Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 5.630 | 6.720 | 5.630 | 6.720 | 96,106 | +0.77(+12.94%) |
Mar 27, 2024 | 5.840 | 5.950 | 5.670 | 5.950 | 52,534 | +0.12(+2.06%) |
Mar 26, 2024 | 6.010 | 6.026 | 5.650 | 5.830 | 49,562 | -0.18(-3.00%) |
Mar 25, 2024 | 6.000 | 6.100 | 5.960 | 6.010 | 28,292 | -0.15(-2.36%) |
Mar 22, 2024 | 6.080 | 6.230 | 6.050 | 6.155 | 21,377 | -0.04(-0.57%) |
Mar 21, 2024 | 5.989 | 6.400 | 5.915 | 6.190 | 51,231 | +0.06(+0.98%) |
Mar 20, 2024 | 6.070 | 6.187 | 5.800 | 6.130 | 59,111 | +0.03(+0.49%) |
Mar 19, 2024 | 6.100 | 6.330 | 6.070 | 6.100 | 34,187 | +0.00(+0.00%) |
Mar 18, 2024 | 6.070 | 6.390 | 6.070 | 6.100 | 44,333 | -0.30(-4.69%) |
Mar 15, 2024 | 6.100 | 6.700 | 6.100 | 6.400 | 91,896 | +0.04(+0.63%) |
Mar 14, 2024 | 6.150 | 6.450 | 5.950 | 6.360 | 100,368 | +0.35(+5.82%) |
Mar 13, 2024 | 6.030 | 6.285 | 6.000 | 6.010 | 38,216 | -0.09(-1.48%) |
Mar 12, 2024 | 6.410 | 6.490 | 6.100 | 6.100 | 21,353 | -0.39(-6.01%) |
Mar 11, 2024 | 6.240 | 6.580 | 6.240 | 6.490 | 15,017 | +0.13(+2.04%) |
Mar 08, 2024 | 6.430 | 6.640 | 6.350 | 6.360 | 22,605 | -0.02(-0.31%) |
Mar 07, 2024 | 6.570 | 6.625 | 6.300 | 6.380 | 35,801 | -0.13(-2.00%) |
Mar 06, 2024 | 6.760 | 6.840 | 6.500 | 6.510 | 15,606 | -0.16(-2.40%) |
Mar 05, 2024 | 6.730 | 6.900 | 6.670 | 6.670 | 9,715 | -0.12(-1.77%) |
Mar 04, 2024 | 6.840 | 6.965 | 6.690 | 6.790 | 14,298 | +0.04(+0.59%) |
Mar 01, 2024 | 6.530 | 6.840 | 6.450 | 6.750 | 29,758 | +0.15(+2.27%) |
Feb 29, 2024 | 6.870 | 6.950 | 6.510 | 6.600 | 102,241 | -0.32(-4.62%) |
Feb 28, 2024 | 6.770 | 6.930 | 6.580 | 6.920 | 35,108 | +0.19(+2.82%) |
Feb 27, 2024 | 6.900 | 6.949 | 6.640 | 6.730 | 18,960 | -0.28(-3.99%) |
Feb 26, 2024 | 6.750 | 7.090 | 6.655 | 7.010 | 17,076 | +0.18(+2.64%) |
Feb 23, 2024 | 6.920 | 6.995 | 6.640 | 6.830 | 17,886 | -0.16(-2.29%) |
Feb 22, 2024 | 7.110 | 7.110 | 6.640 | 6.990 | 25,481 | -0.09(-1.27%) |
Feb 21, 2024 | 7.060 | 7.150 | 6.870 | 7.080 | 34,542 | -0.07(-0.98%) |
Feb 20, 2024 | 6.863 | 7.300 | 6.825 | 7.150 | 22,463 | +0.28(+4.08%) |
Feb 16, 2024 | 6.910 | 7.120 | 6.820 | 6.870 | 28,650 | +0.00(+0.00%) |
Feb 15, 2024 | 6.620 | 6.995 | 6.620 | 6.870 | 26,281 | +0.23(+3.46%) |
Feb 14, 2024 | 6.580 | 6.790 | 6.580 | 6.640 | 46,915 | +0.03(+0.45%) |
Feb 13, 2024 | 6.730 | 6.770 | 6.600 | 6.610 | 22,386 | -0.17(-2.51%) |
Feb 12, 2024 | 7.020 | 7.020 | 6.750 | 6.780 | 17,674 | -0.23(-3.28%) |
Feb 09, 2024 | 7.091 | 7.310 | 6.780 | 7.010 | 24,316 | +0.01(+0.14%) |
Feb 08, 2024 | 6.890 | 7.241 | 6.880 | 7.000 | 30,647 | +0.11(+1.60%) |
Feb 07, 2024 | 7.300 | 7.300 | 6.890 | 6.890 | 29,158 | -0.41(-5.62%) |
Feb 06, 2024 | 7.079 | 7.470 | 7.079 | 7.300 | 14,632 | -0.05(-0.68%) |
Feb 05, 2024 | 7.510 | 7.626 | 7.037 | 7.350 | 16,757 | -0.30(-3.92%) |
Feb 02, 2024 | 7.050 | 7.650 | 6.820 | 7.650 | 32,132 | +0.54(+7.59%) |
Feb 01, 2024 | 6.890 | 7.145 | 6.810 | 7.110 | 18,651 | +0.22(+3.19%) |
Jan 31, 2024 | 6.730 | 6.970 | 6.720 | 6.890 | 13,305 | +0.09(+1.32%) |
Jan 30, 2024 | 7.170 | 7.170 | 6.760 | 6.800 | 93,983 | -0.38(-5.29%) |
Jan 29, 2024 | 7.130 | 7.190 | 6.860 | 7.180 | 16,392 | -0.15(-2.05%) |
Jan 26, 2024 | 7.570 | 7.630 | 7.226 | 7.330 | 5,795 | -0.32(-4.18%) |
Jan 25, 2024 | 7.650 | 7.650 | 7.500 | 7.650 | 8,759 | -0.03(-0.39%) |
Jan 24, 2024 | 8.010 | 8.080 | 7.590 | 7.680 | 23,075 | -0.40(-4.95%) |
Jan 23, 2024 | 7.890 | 8.200 | 7.630 | 8.080 | 111,041 | +0.34(+4.39%) |
Jan 22, 2024 | 6.860 | 7.870 | 6.860 | 7.740 | 84,018 | +0.62(+8.71%) |
Jan 19, 2024 | 7.180 | 7.202 | 6.940 | 7.120 | 10,391 | +0.05(+0.71%) |
Jan 18, 2024 | 7.123 | 7.248 | 7.010 | 7.070 | 22,437 | -0.06(-0.84%) |
Jan 17, 2024 | 7.190 | 7.190 | 6.830 | 7.130 | 20,019 | -0.04(-0.56%) |
Jan 16, 2024 | 7.110 | 7.260 | 6.974 | 7.170 | 11,134 | +0.01(+0.14%) |
Jan 12, 2024 | 7.205 | 7.205 | 6.960 | 7.160 | 10,987 | -0.13(-1.78%) |
Jan 11, 2024 | 7.000 | 7.390 | 6.900 | 7.290 | 33,985 | +0.30(+4.29%) |
Jan 10, 2024 | 6.500 | 6.990 | 6.420 | 6.990 | 24,522 | +0.45(+6.88%) |
Jan 09, 2024 | 6.250 | 6.570 | 6.250 | 6.540 | 19,562 | +0.25(+3.97%) |
Jan 08, 2024 | 6.400 | 6.520 | 6.140 | 6.290 | 33,417 | -0.12(-1.87%) |
Jan 05, 2024 | 6.500 | 6.623 | 6.400 | 6.410 | 25,931 | -0.19(-2.88%) |
Jan 04, 2024 | 6.500 | 6.610 | 6.430 | 6.600 | 18,183 | +0.01(+0.15%) |
Jan 03, 2024 | 6.990 | 6.990 | 6.390 | 6.590 | 43,458 | -0.55(-7.70%) |