Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2023				26.18	85	-0.50(-1.87%)
Mar 16, 2023	26.68	26.68	26.68	26.68	303	-2.04(-7.10%)
Mar 14, 2023				28.72	0	+1.06(+3.83%)
Mar 10, 2023				27.66	5	-4.34(-13.56%)
Mar 08, 2023				32.00	522	+0.00(+0.00%)
Mar 07, 2023	32.00	32.00	32.00	32.00	311	-1.38(-4.12%)
Mar 06, 2023	33.38	33.38	33.38	33.38	111	-0.81(-2.38%)
Mar 01, 2023				34.19	0	-3.75(-9.88%)
Feb 13, 2023				37.94	13	-0.29(-0.76%)
Feb 02, 2023				38.23	0	-2.87(-6.98%)
Jan 31, 2023				41.10	107	+1.12(+2.80%)
Jan 23, 2023				39.98	5	-0.78(-1.91%)
Jan 20, 2023	40.76	40.76	40.76	40.76	271	-1.24(-2.95%)
Jan 19, 2023	42.00	42.00	42.00	42.00	306	+0.19(+0.45%)
Jan 17, 2023				41.81	85	+0.63(+1.53%)
Jan 13, 2023	41.18	41.18	41.18	41.18	195	+0.51(+1.25%)
Jan 12, 2023	40.67	40.67	40.67	40.67	250	-0.08(-0.20%)
Jan 11, 2023	40.75	40.75	40.75	40.75	391	+0.40(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.