Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.7198 | 0.7570 | 0.7150 | 0.7174 | 110,591 | -0.00(-0.36%) |
Mar 30, 2023 | 0.7506 | 0.7900 | 0.7110 | 0.7200 | 124,291 | -0.03(-4.06%) |
Mar 29, 2023 | 0.7900 | 0.8200 | 0.7254 | 0.7505 | 153,899 | -0.05(-6.19%) |
Mar 28, 2023 | 0.7848 | 0.8122 | 0.7810 | 0.8000 | 194,654 | -0.01(-1.12%) |
Mar 27, 2023 | 0.7577 | 0.8132 | 0.7577 | 0.8091 | 318,468 | +0.05(+6.78%) |
Mar 24, 2023 | 0.7460 | 0.7649 | 0.7300 | 0.7577 | 4,670,812 | +0.01(+1.31%) |
Mar 23, 2023 | 0.7861 | 0.7900 | 0.7251 | 0.7479 | 453,407 | -0.03(-4.12%) |
Mar 22, 2023 | 0.7800 | 0.7813 | 0.7343 | 0.7800 | 116,658 | -0.00(-0.28%) |
Mar 21, 2023 | 0.7755 | 0.8082 | 0.7600 | 0.7822 | 190,574 | -0.00(-0.52%) |
Mar 20, 2023 | 0.7710 | 0.8118 | 0.7700 | 0.7863 | 137,974 | +0.04(+4.70%) |
Mar 17, 2023 | 0.8500 | 0.8600 | 0.7510 | 0.7510 | 812,112 | -0.10(-11.44%) |
Mar 16, 2023 | 0.8300 | 0.8490 | 0.7888 | 0.8480 | 508,736 | +0.03(+3.57%) |
Mar 15, 2023 | 0.7700 | 0.8199 | 0.7315 | 0.8188 | 790,297 | +0.03(+3.65%) |
Mar 14, 2023 | 0.7800 | 0.8288 | 0.7546 | 0.7900 | 218,593 | -0.01(-1.27%) |
Mar 13, 2023 | 0.7837 | 0.8002 | 0.7310 | 0.8002 | 248,450 | +0.01(+1.29%) |
Mar 10, 2023 | 0.7845 | 0.8000 | 0.7645 | 0.7900 | 852,463 | -0.02(-2.47%) |
Mar 09, 2023 | 0.8336 | 0.8336 | 0.7902 | 0.8100 | 700,990 | -0.02(-2.16%) |
Mar 08, 2023 | 0.7900 | 0.8390 | 0.7900 | 0.8279 | 1,066,681 | +0.03(+3.49%) |
Mar 07, 2023 | 0.7800 | 0.8063 | 0.7437 | 0.8000 | 608,283 | +0.03(+4.43%) |
Mar 06, 2023 | 0.7763 | 0.7763 | 0.7446 | 0.7661 | 232,818 | +0.01(+0.80%) |
Mar 03, 2023 | 0.7700 | 0.7700 | 0.7351 | 0.7600 | 227,139 | +0.02(+2.29%) |
Mar 02, 2023 | 0.7500 | 0.7500 | 0.7250 | 0.7430 | 357,306 | -0.01(-0.93%) |
Mar 01, 2023 | 0.7100 | 0.7550 | 0.7100 | 0.7500 | 344,635 | +0.03(+4.17%) |
Feb 28, 2023 | 0.7000 | 0.7285 | 0.7000 | 0.7200 | 327,972 | +0.02(+2.86%) |
Feb 27, 2023 | 0.7000 | 0.7095 | 0.6901 | 0.7000 | 182,574 | +0.00(+0.00%) |
Feb 24, 2023 | 0.7000 | 0.7085 | 0.6700 | 0.7000 | 373,762 | +0.00(+0.00%) |
Feb 23, 2023 | 0.6400 | 0.7015 | 0.6350 | 0.7000 | 549,707 | +0.04(+6.50%) |
Feb 22, 2023 | 0.6700 | 0.6898 | 0.6270 | 0.6573 | 328,617 | +0.01(+1.51%) |
Feb 21, 2023 | 0.6300 | 0.6487 | 0.6250 | 0.6475 | 317,728 | +0.03(+4.27%) |
Feb 17, 2023 | 0.6200 | 0.6600 | 0.6200 | 0.6210 | 136,562 | -0.01(-1.74%) |
Feb 16, 2023 | 0.6322 | 0.6699 | 0.6300 | 0.6320 | 50,930 | +0.01(+1.56%) |
Feb 15, 2023 | 0.6160 | 0.6495 | 0.6160 | 0.6223 | 140,305 | -0.00(-0.54%) |
Feb 14, 2023 | 0.6220 | 0.6411 | 0.6160 | 0.6257 | 251,634 | +0.00(+0.48%) |
Feb 13, 2023 | 0.6400 | 0.6411 | 0.6220 | 0.6227 | 86,475 | -0.01(-0.92%) |
Feb 10, 2023 | 0.6600 | 0.6880 | 0.6100 | 0.6285 | 719,668 | -0.03(-4.77%) |
Feb 09, 2023 | 0.6800 | 0.6880 | 0.6510 | 0.6600 | 452,402 | -0.00(-0.12%) |
Feb 08, 2023 | 0.6880 | 0.6930 | 0.6601 | 0.6608 | 506,727 | -0.03(-3.95%) |
Feb 07, 2023 | 0.6909 | 0.7100 | 0.6804 | 0.6880 | 26,644 | -0.00(-0.58%) |
Feb 06, 2023 | 0.6900 | 0.7200 | 0.6800 | 0.6920 | 205,671 | -0.01(-1.14%) |
Feb 03, 2023 | 0.6989 | 0.7202 | 0.6950 | 0.7000 | 271,224 | +0.00(+0.16%) |
Feb 02, 2023 | 0.7000 | 0.7200 | 0.6700 | 0.6989 | 198,837 | +0.03(+4.11%) |
Feb 01, 2023 | 0.6600 | 0.7000 | 0.6600 | 0.6713 | 88,607 | +0.02(+3.10%) |
Jan 31, 2023 | 0.7100 | 0.7200 | 0.6500 | 0.6511 | 1,440,739 | -0.04(-6.11%) |
Jan 30, 2023 | 0.6999 | 0.7100 | 0.6750 | 0.6935 | 1,686,064 | -0.00(-0.12%) |
Jan 27, 2023 | 0.6500 | 0.7000 | 0.6500 | 0.6943 | 233,060 | +0.03(+4.41%) |
Jan 26, 2023 | 0.7049 | 0.7049 | 0.6600 | 0.6650 | 47,808 | -0.03(-4.97%) |
Jan 25, 2023 | 0.6500 | 0.6998 | 0.6353 | 0.6998 | 406,785 | +0.04(+6.08%) |
Jan 24, 2023 | 0.6431 | 0.6699 | 0.6350 | 0.6597 | 105,173 | +0.01(+1.49%) |
Jan 23, 2023 | 0.6800 | 0.7032 | 0.6430 | 0.6500 | 467,947 | -0.03(-4.41%) |
Jan 20, 2023 | 0.6800 | 0.6955 | 0.6555 | 0.6800 | 61,600 | +0.01(+1.66%) |
Jan 19, 2023 | 0.6452 | 0.6800 | 0.6322 | 0.6689 | 266,362 | +0.02(+2.91%) |
Jan 18, 2023 | 0.6563 | 0.6750 | 0.6416 | 0.6500 | 104,155 | -0.01(-1.37%) |
Jan 17, 2023 | 0.6700 | 0.6800 | 0.6421 | 0.6590 | 465,760 | -0.02(-3.07%) |
Jan 13, 2023 | 0.6999 | 0.6999 | 0.6707 | 0.6799 | 246,654 | -0.00(-0.26%) |
Jan 12, 2023 | 0.6612 | 0.7000 | 0.6604 | 0.6817 | 297,992 | +0.03(+4.08%) |
Jan 11, 2023 | 0.6695 | 0.6900 | 0.6517 | 0.6550 | 253,364 | -0.01(-0.76%) |
Jan 10, 2023 | 0.6700 | 0.6800 | 0.6560 | 0.6600 | 369,531 | -0.01(-1.48%) |
Jan 09, 2023 | 0.6500 | 0.6785 | 0.6401 | 0.6699 | 307,910 | +0.03(+4.49%) |
Jan 06, 2023 | 0.6412 | 0.6700 | 0.6200 | 0.6411 | 184,534 | -0.00(-0.02%) |
Jan 05, 2023 | 0.6427 | 0.6763 | 0.6300 | 0.6412 | 184,881 | -0.01(-0.82%) |
Jan 04, 2023 | 0.6400 | 0.6600 | 0.6300 | 0.6465 | 122,726 | +0.01(+1.02%) |