Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	91.93	92.60	91.39	91.60	2,274,399	-0.04(-0.04%)
Mar 30, 2017	90.98	91.70	90.52	91.63	2,045,990	+0.27(+0.30%)
Mar 29, 2017	91.37	91.65	90.83	91.36	1,195,896	-0.25(-0.27%)
Mar 28, 2017	90.74	92.11	90.39	91.61	2,295,151	+0.45(+0.49%)
Mar 27, 2017	91.47	91.90	90.65	91.16	1,762,335	-1.26(-1.37%)
Mar 24, 2017	92.21	92.84	91.77	92.43	1,896,248	+0.53(+0.58%)
Mar 23, 2017	92.03	92.93	91.73	91.90	2,391,646	-0.11(-0.12%)
Mar 22, 2017	92.81	93.15	91.59	92.00	3,123,188	-0.73(-0.79%)
Mar 21, 2017	95.94	96.28	92.64	92.74	3,271,025	-2.81(-2.95%)
Mar 20, 2017	95.66	96.32	95.34	95.55	1,528,175	-0.51(-0.53%)
Mar 17, 2017	96.38	96.84	95.83	96.06	3,575,037	-0.12(-0.12%)
Mar 16, 2017	96.62	96.75	95.77	96.18	1,476,800	+0.00(+0.00%)
Mar 15, 2017	96.49	96.49	95.66	96.18	1,649,757	+0.22(+0.23%)
Mar 14, 2017	95.81	96.48	95.29	95.95	1,711,632	-0.29(-0.30%)
Mar 13, 2017	95.71	96.50	95.38	96.25	2,455,977	+0.85(+0.89%)
Mar 10, 2017	95.79	96.14	94.67	95.40	1,834,158	-0.06(-0.06%)
Mar 09, 2017	95.11	95.75	94.84	95.46	1,763,587	+0.47(+0.50%)
Mar 08, 2017	95.51	95.95	94.96	94.99	1,586,427	+0.23(+0.24%)
Mar 07, 2017	94.87	95.13	94.48	94.76	1,777,147	-0.38(-0.40%)
Mar 06, 2017	94.67	95.50	94.36	95.13	1,817,018	+0.00(+0.00%)
Mar 03, 2017	95.36	95.65	94.75	95.13	1,430,302	-0.15(-0.15%)
Mar 02, 2017	97.59	97.69	95.19	95.28	2,172,007	-2.12(-2.17%)
Mar 01, 2017	94.34	97.86	94.07	97.40	3,046,444	+4.25(+4.56%)
Feb 28, 2017	93.91	94.14	93.02	93.15	2,453,067	-1.05(-1.12%)
Feb 27, 2017	94.04	94.55	92.79	94.20	1,667,960	+0.16(+0.17%)
Feb 24, 2017	93.62	94.34	93.26	94.04	2,198,729	+0.08(+0.08%)
Feb 23, 2017	94.01	94.71	93.24	93.96	1,824,486	+0.01(+0.01%)
Feb 22, 2017	93.28	94.56	93.18	93.95	2,960,335	+1.12(+1.21%)
Feb 21, 2017	93.88	94.63	92.69	92.83	1,806,889	-1.20(-1.28%)
Feb 17, 2017		94.04	94.04	94.04	0	+0.61(+0.65%)
Feb 16, 2017	93.65	93.99	92.69	93.43	1,539,530	-0.21(-0.23%)
Feb 15, 2017	93.16	94.07	92.46	93.65	1,609,071	+0.84(+0.91%)
Feb 14, 2017	93.13	93.25	92.22	92.80	1,575,441	-0.28(-0.30%)
Feb 13, 2017	91.76	93.48	91.61	93.09	1,931,244	+1.84(+2.02%)
Feb 10, 2017	91.21	91.60	90.88	91.24	1,473,648	+0.31(+0.34%)
Feb 09, 2017	89.68	91.28	89.10	90.94	1,989,118	+1.54(+1.72%)
Feb 08, 2017	90.77	90.89	88.65	89.40	2,632,989	-1.66(-1.82%)
Feb 07, 2017	92.23	92.33	91.00	91.05	2,181,023	-0.83(-0.90%)
Feb 06, 2017	91.64	91.95	91.30	91.88	1,460,417	-0.11(-0.12%)
Feb 03, 2017	93.36	93.61	91.53	91.99	2,149,205	-1.00(-1.08%)
Feb 02, 2017	92.42	94.75	90.97	92.99	2,685,226	+0.28(+0.30%)
Feb 01, 2017	93.18	93.78	92.68	92.72	3,645,391	-0.14(-0.15%)
Jan 31, 2017	92.23	93.32	92.18	92.86	2,929,742	+0.49(+0.53%)
Jan 30, 2017	91.90	92.45	91.41	92.36	1,559,784	+0.10(+0.11%)
Jan 27, 2017	92.63	92.65	91.94	92.26	1,388,893	-0.33(-0.36%)
Jan 26, 2017	92.03	92.86	91.29	92.59	1,920,275	+0.45(+0.49%)
Jan 25, 2017	90.67	92.30	90.33	92.14	2,460,450	+2.08(+2.31%)
Jan 24, 2017	89.26	90.24	89.26	90.06	1,365,804	+0.92(+1.03%)
Jan 23, 2017	89.19	89.71	88.72	89.14	1,043,387	-0.32(-0.36%)
Jan 20, 2017	89.44	89.67	88.79	89.47	1,533,301	+0.23(+0.26%)
Jan 19, 2017	89.89	90.03	88.94	89.24	1,554,077	-0.68(-0.76%)
Jan 18, 2017	89.04	89.99	88.20	89.92	1,889,514	+1.20(+1.35%)
Jan 17, 2017	89.60	89.60	88.58	88.72	1,562,177	-0.90(-1.01%)
Jan 13, 2017		89.63	89.63	89.63	0	+0.34(+0.38%)
Jan 12, 2017	88.77	89.42	87.35	89.29	1,621,600	+0.41(+0.46%)
Jan 11, 2017	89.22	89.41	87.86	88.88	2,920,405	-0.31(-0.34%)
Jan 10, 2017	89.67	89.67	88.73	89.19	1,384,655	-0.02(-0.03%)
Jan 09, 2017	89.55	89.94	89.18	89.21	1,255,885	-0.66(-0.73%)
Jan 06, 2017	89.01	89.97	88.81	89.87	1,603,153	+0.97(+1.10%)
Jan 05, 2017	88.58	89.66	88.12	88.90	2,202,979	+0.31(+0.35%)
Jan 04, 2017	88.06	89.31	87.93	88.59	3,130,551	+0.86(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.