Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.042	8.441	7.842	7.984	32,485	+0.00(+0.00%)
Mar 30, 2020	8.983	9.410	7.984	7.984	37,563	-0.76(-8.71%)
Mar 27, 2020	9.829	10.12	8.607	8.746	53,449	-0.64(-6.80%)
Mar 26, 2020	8.191	10.27	8.191	9.384	52,678	+1.30(+16.15%)
Mar 25, 2020	8.274	10.14	8.080	8.080	36,689	+0.03(+0.34%)
Mar 24, 2020	7.608	8.885	7.496	8.052	41,009	+0.78(+10.69%)
Mar 23, 2020	8.329	8.329	7.219	7.274	24,082	-1.06(-12.67%)
Mar 20, 2020	10.13	10.13	7.802	8.329	53,449	-1.80(-17.81%)
Mar 19, 2020	6.969	10.27	6.941	10.13	39,731	+1.94(+23.73%)
Mar 18, 2020	9.440	9.535	6.247	8.191	74,089	-1.47(-15.23%)
Mar 17, 2020	11.11	11.24	9.662	9.662	41,061	-1.42(-12.78%)
Mar 16, 2020	11.63	13.83	10.83	11.08	35,536	-2.86(-20.52%)
Mar 13, 2020	15.10	15.76	13.88	13.94	24,419	+0.17(+1.21%)
Mar 12, 2020	13.97	14.55	12.80	13.77	59,688	-1.64(-10.63%)
Mar 11, 2020	15.52	15.74	15.24	15.41	14,211	-0.19(-1.25%)
Mar 10, 2020	15.38	16.88	15.35	15.60	12,007	+0.39(+2.55%)
Mar 09, 2020	16.66	16.77	14.92	15.21	55,661	-2.17(-12.46%)
Mar 06, 2020	18.21	18.21	17.35	17.38	21,033	-1.19(-6.43%)
Mar 05, 2020	18.44	19.02	18.37	18.57	26,145	+0.14(+0.75%)
Mar 04, 2020	18.21	18.77	18.13	18.44	12,475	+0.36(+2.00%)
Mar 03, 2020	18.46	19.02	18.07	18.07	20,557	-0.39(-2.11%)
Mar 02, 2020	17.19	20.13	17.19	18.46	49,496	+1.11(+6.40%)
Feb 28, 2020	19.80	20.10	16.66	17.35	92,419	-3.22(-15.65%)
Feb 27, 2020	21.52	21.75	20.57	20.57	43,793	-1.35(-6.17%)
Feb 26, 2020	21.51	22.01	21.46	21.93	29,431	+0.41(+1.92%)
Feb 25, 2020	21.95	22.02	21.40	21.51	42,633	-0.33(-1.51%)
Feb 24, 2020	21.84	21.98	21.57	21.84	20,465	-0.11(-0.50%)
Feb 21, 2020	22.17	22.17	21.95	21.95	13,247	-0.05(-0.25%)
Feb 20, 2020	22.04	22.09	21.84	22.01	26,727	-0.03(-0.12%)
Feb 19, 2020	22.04	22.12	21.95	22.04	15,392	+0.00(+0.00%)
Feb 18, 2020	22.12	22.15	21.95	22.04	14,784	-0.08(-0.37%)
Feb 14, 2020	22.09	22.12	21.98	22.12	12,265	+0.11(+0.50%)
Feb 13, 2020	22.01	22.04	21.95	22.01	6,655	+0.00(+0.00%)
Feb 12, 2020	22.06	22.06	21.98	22.01	12,485	+0.03(+0.13%)
Feb 11, 2020	22.04	22.04	21.87	21.98	8,326	+0.00(+0.00%)
Feb 10, 2020	22.06	22.06	21.87	21.98	14,143	+0.05(+0.25%)
Feb 07, 2020	21.84	21.98	21.84	21.93	3,166	+0.05(+0.25%)
Feb 06, 2020	21.84	22.06	21.71	21.87	10,543	+0.08(+0.38%)
Feb 05, 2020	21.68	21.79	21.65	21.79	8,143	+0.22(+1.02%)
Feb 04, 2020	21.73	21.77	21.57	21.57	13,095	+0.00(+0.00%)
Feb 03, 2020	21.49	21.71	21.46	21.57	17,688	+0.05(+0.26%)
Jan 31, 2020	21.51	21.68	21.43	21.51	15,977	+0.08(+0.38%)
Jan 30, 2020	21.93	21.98	21.43	21.43	24,732	-0.32(-1.48%)
Jan 29, 2020	21.97	22.02	21.70	21.75	22,111	-0.16(-0.74%)
Jan 28, 2020	21.97	22.16	21.89	21.92	22,007	-0.05(-0.25%)
Jan 27, 2020	21.94	22.13	21.94	21.97	30,222	+0.03(+0.12%)
Jan 24, 2020	21.89	22.02	21.82	21.94	10,371	+0.08(+0.37%)
Jan 23, 2020	21.70	21.89	21.67	21.86	16,038	+0.16(+0.75%)
Jan 22, 2020	21.75	21.75	21.70	21.70	13,531	+0.00(+0.00%)
Jan 21, 2020	21.56	21.75	21.56	21.70	17,971	+0.14(+0.63%)
Jan 17, 2020	21.59	21.70	21.48	21.56	23,132	+0.00(+0.00%)
Jan 16, 2020	21.48	21.59	21.45	21.56	15,803	+0.11(+0.51%)
Jan 15, 2020	21.51	21.59	21.29	21.45	12,720	-0.05(-0.25%)
Jan 14, 2020	21.37	21.54	21.37	21.51	5,355	-0.03(-0.13%)
Jan 13, 2020	21.34	21.59	21.34	21.54	21,134	+0.19(+0.89%)
Jan 10, 2020	21.45	21.45	21.13	21.34	11,952	-0.05(-0.25%)
Jan 09, 2020	21.37	21.51	21.37	21.40	8,017	+0.03(+0.13%)
Jan 08, 2020	21.26	21.49	21.10	21.37	18,364	+0.11(+0.51%)
Jan 07, 2020	21.18	21.32	21.07	21.26	13,073	+0.14(+0.64%)
Jan 06, 2020	21.15	21.17	21.07	21.13	9,552	-0.03(-0.13%)
Jan 03, 2020	21.13	21.18	21.00	21.15	13,313	+0.14(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.