Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.45	13.02	12.13	12.31	99,587	-0.04(-0.29%)
Mar 30, 2021	12.34	12.45	12.20	12.34	43,280	+0.11(+0.89%)
Mar 29, 2021	11.94	12.34	11.84	12.23	75,173	+0.29(+2.42%)
Mar 26, 2021	11.69	12.05	11.62	11.94	32,408	+0.22(+1.85%)
Mar 25, 2021	11.62	12.05	11.40	11.73	113,774	+0.00(+0.00%)
Mar 24, 2021	11.76	12.13	11.65	11.73	36,743	-0.11(-0.92%)
Mar 23, 2021	12.05	12.09	11.65	11.84	63,907	-0.11(-0.91%)
Mar 22, 2021	12.13	12.20	11.91	11.94	49,213	-0.18(-1.49%)
Mar 19, 2021	12.27	12.31	11.94	12.13	57,992	-0.14(-1.18%)
Mar 18, 2021	12.49	12.78	11.94	12.27	76,357	-0.40(-3.14%)
Mar 17, 2021	11.91	12.78	11.91	12.67	74,640	+0.76(+6.38%)
Mar 16, 2021	12.67	12.96	11.84	11.91	153,644	-1.05(-8.10%)
Mar 15, 2021	13.28	13.72	12.89	12.96	89,665	-0.18(-1.38%)
Mar 12, 2021	14.15	14.15	12.96	13.14	169,502	-1.09(-7.63%)
Mar 11, 2021	13.91	14.37	13.62	14.22	188,352	+0.56(+4.13%)
Mar 10, 2021	14.12	14.26	13.31	13.66	145,656	-0.46(-3.25%)
Mar 09, 2021	13.77	14.12	13.09	14.12	190,733	+0.60(+4.44%)
Mar 08, 2021	12.49	13.52	12.39	13.52	203,143	+1.20(+9.74%)
Mar 05, 2021	12.35	12.46	11.97	12.32	79,045	-0.04(-0.29%)
Mar 04, 2021	12.57	12.64	11.82	12.35	104,917	-0.18(-1.41%)
Mar 03, 2021	12.35	12.67	12.35	12.53	129,479	+0.39(+3.20%)
Mar 02, 2021	11.72	12.32	11.65	12.14	154,856	+0.39(+3.30%)
Mar 01, 2021	11.58	11.79	11.40	11.75	96,913	+0.49(+4.39%)
Feb 26, 2021	11.05	11.47	10.94	11.26	151,603	+0.25(+2.24%)
Feb 25, 2021	11.12	11.22	10.87	11.01	140,072	-0.11(-0.95%)
Feb 24, 2021	10.98	11.47	10.94	11.12	101,744	+0.07(+0.64%)
Feb 23, 2021	11.12	11.37	10.77	11.05	93,932	-0.32(-2.80%)
Feb 22, 2021	11.22	11.40	11.08	11.37	51,433	+0.14(+1.26%)
Feb 19, 2021	11.12	11.22	11.01	11.22	25,498	+0.18(+1.60%)
Feb 18, 2021	11.22	11.26	11.01	11.05	39,561	-0.14(-1.26%)
Feb 17, 2021	11.22	11.40	11.12	11.19	21,365	-0.18(-1.55%)
Feb 16, 2021	11.33	11.47	11.01	11.37	82,184	+0.04(+0.31%)
Feb 12, 2021	11.65	11.68	11.22	11.33	91,908	-0.25(-2.13%)
Feb 11, 2021	11.58	11.79	11.47	11.58	52,180	-0.11(-0.91%)
Feb 10, 2021	11.89	11.89	11.33	11.68	88,019	-0.28(-2.36%)
Feb 09, 2021	11.12	12.00	10.94	11.97	280,310	+0.92(+8.31%)
Feb 08, 2021	11.26	11.37	10.80	11.05	104,322	+0.07(+0.64%)
Feb 05, 2021	11.22	11.35	10.94	10.98	46,464	-0.18(-1.58%)
Feb 04, 2021	11.01	11.29	10.91	11.15	68,078	+0.28(+2.60%)
Feb 03, 2021	10.62	10.87	10.62	10.87	50,089	+0.14(+1.32%)
Feb 02, 2021	10.94	11.01	10.69	10.73	75,470	-0.11(-0.98%)
Feb 01, 2021	11.15	11.15	10.69	10.84	68,985	-0.32(-2.85%)
Jan 29, 2021	11.19	11.47	10.94	11.15	49,297	-0.07(-0.63%)
Jan 28, 2021	11.19	11.40	10.94	11.22	43,877	+0.04(+0.32%)
Jan 27, 2021	11.54	11.65	11.15	11.19	56,621	-0.42(-3.65%)
Jan 26, 2021	11.68	11.82	11.44	11.61	35,025	+0.04(+0.30%)
Jan 25, 2021	10.87	11.65	10.87	11.58	95,484	+0.14(+1.23%)
Jan 22, 2021	11.40	11.44	10.94	11.44	111,485	+0.04(+0.31%)
Jan 21, 2021	11.86	11.89	11.29	11.40	92,102	-0.64(-5.28%)
Jan 20, 2021	12.35	12.35	11.54	12.04	97,977	-0.18(-1.45%)
Jan 19, 2021	12.39	12.53	12.04	12.21	134,760	-0.14(-1.14%)
Jan 15, 2021	12.39	12.53	12.21	12.35	28,785	-0.11(-0.85%)
Jan 14, 2021	12.49	12.49	12.25	12.46	34,244	+0.04(+0.28%)
Jan 13, 2021	12.53	12.67	12.25	12.42	74,674	-0.14(-1.12%)
Jan 12, 2021	12.49	12.71	12.39	12.57	42,369	+0.00(+0.00%)
Jan 11, 2021	12.67	12.71	12.46	12.57	48,902	-0.04(-0.28%)
Jan 08, 2021	12.95	13.04	12.57	12.60	43,772	-0.46(-3.51%)
Jan 07, 2021	12.92	13.06	12.74	13.06	35,880	+0.25(+1.93%)
Jan 06, 2021	12.74	13.06	12.71	12.81	42,734	+0.21(+1.68%)
Jan 05, 2021	12.11	12.85	11.82	12.60	79,383	+0.35(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.