Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 7.710 | 7.873 | 7.608 | 7.710 | 26,089 | +0.20(+2.68%) |
Mar 30, 2023 | 7.762 | 7.788 | 7.496 | 7.509 | 13,261 | -0.19(-2.50%) |
Mar 29, 2023 | 7.625 | 7.788 | 7.582 | 7.702 | 42,938 | +0.08(+1.01%) |
Mar 28, 2023 | 7.676 | 7.839 | 7.608 | 7.625 | 25,157 | +0.03(+0.34%) |
Mar 27, 2023 | 7.453 | 7.710 | 7.453 | 7.599 | 58,851 | +0.16(+2.19%) |
Mar 24, 2023 | 7.616 | 7.680 | 7.419 | 7.436 | 27,663 | -0.19(-2.47%) |
Mar 23, 2023 | 7.839 | 7.866 | 7.582 | 7.625 | 54,163 | -0.18(-2.31%) |
Mar 22, 2023 | 7.873 | 7.882 | 7.745 | 7.805 | 24,457 | -0.07(-0.87%) |
Mar 21, 2023 | 7.736 | 7.890 | 7.659 | 7.873 | 59,684 | +0.22(+2.91%) |
Mar 20, 2023 | 7.676 | 7.710 | 7.591 | 7.651 | 38,570 | +0.11(+1.48%) |
Mar 17, 2023 | 7.471 | 7.573 | 7.471 | 7.539 | 43,157 | +0.07(+0.92%) |
Mar 16, 2023 | 7.565 | 7.573 | 7.436 | 7.471 | 39,155 | -0.09(-1.13%) |
Mar 15, 2023 | 7.428 | 7.621 | 7.415 | 7.556 | 126,602 | +0.13(+1.73%) |
Mar 14, 2023 | 7.531 | 7.796 | 7.415 | 7.428 | 51,985 | -0.09(-1.25%) |
Mar 13, 2023 | 7.662 | 7.849 | 7.473 | 7.522 | 121,560 | -0.12(-1.51%) |
Mar 10, 2023 | 7.819 | 7.819 | 7.481 | 7.637 | 91,293 | -0.09(-1.23%) |
Mar 09, 2023 | 7.876 | 7.876 | 7.662 | 7.732 | 58,813 | +0.02(+0.27%) |
Mar 08, 2023 | 7.711 | 7.901 | 7.703 | 7.711 | 42,201 | +0.10(+1.30%) |
Mar 07, 2023 | 7.786 | 7.794 | 7.481 | 7.613 | 76,261 | -0.18(-2.33%) |
Mar 06, 2023 | 7.827 | 7.942 | 7.794 | 7.794 | 57,617 | -0.12(-1.46%) |
Mar 03, 2023 | 7.909 | 7.950 | 7.854 | 7.909 | 18,281 | -0.05(-0.62%) |
Mar 02, 2023 | 8.239 | 8.239 | 7.736 | 7.959 | 16,406 | +0.19(+2.38%) |
Mar 01, 2023 | 7.901 | 7.901 | 7.662 | 7.773 | 20,709 | -0.09(-1.20%) |
Feb 28, 2023 | 8.066 | 8.173 | 7.835 | 7.868 | 41,676 | -0.16(-1.95%) |
Feb 27, 2023 | 8.033 | 8.239 | 7.922 | 8.025 | 33,097 | -0.01(-0.10%) |
Feb 24, 2023 | 7.913 | 8.033 | 7.913 | 8.033 | 20,138 | +0.04(+0.52%) |
Feb 23, 2023 | 7.992 | 7.992 | 7.829 | 7.992 | 11,786 | -0.02(-0.31%) |
Feb 22, 2023 | 7.703 | 8.016 | 7.621 | 8.016 | 44,019 | +0.31(+4.06%) |
Feb 21, 2023 | 7.679 | 7.827 | 7.613 | 7.703 | 37,583 | +0.08(+1.08%) |
Feb 17, 2023 | 7.662 | 7.662 | 7.530 | 7.621 | 13,060 | -0.04(-0.54%) |
Feb 16, 2023 | 7.679 | 7.728 | 7.423 | 7.662 | 10,754 | +0.03(+0.43%) |
Feb 15, 2023 | 7.777 | 7.777 | 7.621 | 7.629 | 23,215 | -0.12(-1.49%) |
Feb 14, 2023 | 7.646 | 7.810 | 7.646 | 7.744 | 20,879 | +0.03(+0.43%) |
Feb 13, 2023 | 7.786 | 7.787 | 7.711 | 7.711 | 12,279 | +0.04(+0.53%) |
Feb 10, 2023 | 7.646 | 7.794 | 7.646 | 7.671 | 10,178 | -0.04(-0.47%) |
Feb 09, 2023 | 7.681 | 7.794 | 7.662 | 7.707 | 9,693 | -0.09(-1.11%) |
Feb 08, 2023 | 7.794 | 7.794 | 7.664 | 7.794 | 9,909 | +0.05(+0.64%) |
Feb 07, 2023 | 7.819 | 7.819 | 7.744 | 7.744 | 16,531 | -0.05(-0.63%) |
Feb 06, 2023 | 7.794 | 7.802 | 7.663 | 7.794 | 9,370 | +0.05(+0.64%) |
Feb 03, 2023 | 7.753 | 7.819 | 7.514 | 7.744 | 22,435 | +0.00(+0.00%) |
Feb 02, 2023 | 7.670 | 7.753 | 7.613 | 7.744 | 20,916 | +0.13(+1.73%) |
Feb 01, 2023 | 7.448 | 7.617 | 7.448 | 7.613 | 9,667 | +0.16(+2.21%) |
Jan 31, 2023 | 7.398 | 7.448 | 7.357 | 7.448 | 10,722 | +0.09(+1.23%) |
Jan 30, 2023 | 7.407 | 7.407 | 7.312 | 7.357 | 17,491 | -0.03(-0.39%) |
Jan 27, 2023 | 7.382 | 7.408 | 7.365 | 7.386 | 13,136 | +0.03(+0.39%) |
Jan 26, 2023 | 7.324 | 7.398 | 7.316 | 7.357 | 18,119 | +0.09(+1.25%) |
Jan 25, 2023 | 7.291 | 7.299 | 7.168 | 7.267 | 7,912 | -0.02(-0.34%) |
Jan 24, 2023 | 7.168 | 7.300 | 7.139 | 7.291 | 13,353 | +0.08(+1.14%) |
Jan 23, 2023 | 7.209 | 7.234 | 7.159 | 7.209 | 26,445 | +0.09(+1.27%) |
Jan 20, 2023 | 7.201 | 7.201 | 7.052 | 7.118 | 13,993 | +0.05(+0.70%) |
Jan 19, 2023 | 7.003 | 7.159 | 7.003 | 7.069 | 30,082 | +0.07(+0.94%) |
Jan 18, 2023 | 7.151 | 7.168 | 7.003 | 7.003 | 17,462 | -0.07(-0.93%) |
Jan 17, 2023 | 7.085 | 7.168 | 7.044 | 7.069 | 12,796 | -0.01(-0.12%) |
Jan 13, 2023 | 7.069 | 7.168 | 7.003 | 7.077 | 43,002 | -0.01(-0.12%) |
Jan 12, 2023 | 7.209 | 7.209 | 7.044 | 7.085 | 36,074 | -0.04(-0.58%) |
Jan 11, 2023 | 7.176 | 7.217 | 7.127 | 7.127 | 18,950 | -0.08(-1.14%) |
Jan 10, 2023 | 7.135 | 7.209 | 7.044 | 7.209 | 6,408 | +0.12(+1.62%) |
Jan 09, 2023 | 7.085 | 7.197 | 7.019 | 7.094 | 8,714 | +0.07(+1.04%) |
Jan 06, 2023 | 7.176 | 7.225 | 7.003 | 7.021 | 15,820 | -0.06(-0.91%) |
Jan 05, 2023 | 7.085 | 7.192 | 7.003 | 7.085 | 10,741 | +0.07(+1.06%) |
Jan 04, 2023 | 7.151 | 7.176 | 6.945 | 7.011 | 26,455 | -0.05(-0.68%) |