Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 1.030 | 1.060 | 1.020 | 1.020 | 4,069,852 | -0.02(-1.92%) |
Mar 30, 2022 | 1.100 | 1.130 | 1.040 | 1.040 | 5,399,886 | -0.05(-4.59%) |
Mar 29, 2022 | 1.040 | 1.150 | 1.020 | 1.090 | 9,718,758 | +0.07(+6.86%) |
Mar 28, 2022 | 1.000 | 1.040 | 0.9900 | 1.020 | 2,609,759 | -0.01(-0.97%) |
Mar 25, 2022 | 1.030 | 1.070 | 1.000 | 1.030 | 3,364,971 | -0.02(-1.90%) |
Mar 24, 2022 | 1.050 | 1.070 | 1.000 | 1.050 | 5,120,637 | -0.01(-0.94%) |
Mar 23, 2022 | 0.9000 | 1.080 | 0.8910 | 1.060 | 6,798,279 | +0.14(+15.48%) |
Mar 22, 2022 | 0.8824 | 0.9225 | 0.8824 | 0.9179 | 1,988,363 | +0.03(+3.11%) |
Mar 21, 2022 | 0.9000 | 0.9189 | 0.8800 | 0.8902 | 1,948,518 | -0.03(-3.76%) |
Mar 18, 2022 | 0.8900 | 0.9298 | 0.8800 | 0.9250 | 3,013,746 | +0.03(+3.35%) |
Mar 17, 2022 | 0.8400 | 0.8960 | 0.8400 | 0.8950 | 2,390,974 | +0.05(+5.29%) |
Mar 16, 2022 | 0.8113 | 0.8500 | 0.8093 | 0.8500 | 2,407,688 | +0.04(+5.38%) |
Mar 15, 2022 | 0.8100 | 0.8199 | 0.7812 | 0.8066 | 2,024,146 | +0.01(+0.82%) |
Mar 14, 2022 | 0.8700 | 0.8746 | 0.8000 | 0.8000 | 2,847,315 | -0.07(-8.10%) |
Mar 11, 2022 | 0.9100 | 0.9500 | 0.8700 | 0.8705 | 2,605,100 | -0.04(-4.34%) |
Mar 10, 2022 | 0.8900 | 0.9200 | 0.8880 | 0.9100 | 1,828,558 | -0.01(-1.09%) |
Mar 09, 2022 | 0.8704 | 0.9200 | 0.8704 | 0.9200 | 3,097,475 | +0.04(+4.56%) |
Mar 08, 2022 | 0.8701 | 0.8822 | 0.8250 | 0.8799 | 2,241,263 | -0.02(-1.69%) |
Mar 07, 2022 | 0.8211 | 0.9045 | 0.8210 | 0.8950 | 2,519,219 | +0.06(+6.55%) |
Mar 04, 2022 | 0.8400 | 0.8500 | 0.8130 | 0.8400 | 1,883,396 | -0.01(-1.18%) |
Mar 03, 2022 | 0.8944 | 0.9000 | 0.8400 | 0.8500 | 2,108,945 | -0.04(-3.99%) |
Mar 02, 2022 | 0.8600 | 0.8900 | 0.8427 | 0.8853 | 2,271,538 | +0.03(+3.51%) |
Mar 01, 2022 | 0.8800 | 0.8878 | 0.8350 | 0.8553 | 2,888,449 | -0.03(-3.67%) |
Feb 28, 2022 | 0.8709 | 0.9042 | 0.8630 | 0.8879 | 2,755,487 | -0.00(-0.19%) |
Feb 25, 2022 | 0.8700 | 0.8900 | 0.8560 | 0.8896 | 2,192,508 | -0.01(-0.56%) |
Feb 24, 2022 | 0.7800 | 0.9000 | 0.7752 | 0.8946 | 3,406,074 | +0.04(+4.71%) |
Feb 23, 2022 | 0.8900 | 0.8999 | 0.8411 | 0.8544 | 2,203,961 | -0.01(-1.02%) |
Feb 22, 2022 | 0.8578 | 0.8999 | 0.8500 | 0.8632 | 2,645,705 | -0.03(-3.10%) |
Feb 18, 2022 | 0.8908 | 0 | -0.02(-1.68%) | |||
Feb 17, 2022 | 0.9764 | 0.9893 | 0.9000 | 0.9060 | 2,823,817 | -0.09(-8.60%) |
Feb 16, 2022 | 0.9700 | 0.9950 | 0.9301 | 0.9913 | 2,405,350 | +0.01(+0.84%) |
Feb 15, 2022 | 0.9400 | 0.9830 | 0.9363 | 0.9830 | 2,833,334 | +0.07(+7.48%) |
Feb 14, 2022 | 0.8802 | 0.9497 | 0.8802 | 0.9146 | 2,627,902 | +0.00(+0.47%) |
Feb 11, 2022 | 0.9723 | 0.9799 | 0.8800 | 0.9103 | 3,966,612 | -0.06(-5.98%) |
Feb 10, 2022 | 0.9252 | 0.9900 | 0.9201 | 0.9682 | 3,703,450 | +0.02(+1.69%) |
Feb 09, 2022 | 0.9100 | 0.9521 | 0.9051 | 0.9521 | 3,851,381 | +0.05(+5.60%) |
Feb 08, 2022 | 0.8935 | 0.9040 | 0.8650 | 0.9016 | 1,990,812 | +0.00(+0.33%) |
Feb 07, 2022 | 0.8638 | 0.9300 | 0.8638 | 0.8986 | 2,667,243 | +0.03(+3.75%) |
Feb 04, 2022 | 0.8058 | 0.8700 | 0.8000 | 0.8661 | 3,663,139 | +0.06(+7.75%) |
Feb 03, 2022 | 0.8000 | 0.8209 | 0.7994 | 0.8038 | 3,135,944 | -0.03(-3.55%) |
Feb 02, 2022 | 0.8900 | 0.8900 | 0.8105 | 0.8334 | 3,288,054 | -0.04(-5.12%) |
Feb 01, 2022 | 0.8900 | 0.8990 | 0.8400 | 0.8784 | 3,511,225 | -0.00(-0.15%) |
Jan 31, 2022 | 0.7900 | 0.8797 | 0.8797 | 5,001,730 | +0.09(+11.14%) | |
Jan 28, 2022 | 0.7700 | 0.8025 | 0.7600 | 0.7915 | 3,707,680 | +0.02(+2.14%) |
Jan 27, 2022 | 0.8500 | 0.8600 | 0.7621 | 0.7749 | 6,092,665 | -0.07(-8.22%) |
Jan 26, 2022 | 0.8950 | 0.9200 | 0.8257 | 0.8443 | 5,175,194 | -0.01(-0.83%) |
Jan 25, 2022 | 0.8200 | 0.8602 | 0.8000 | 0.8514 | 7,153,055 | +0.01(+0.63%) |
Jan 24, 2022 | 0.8202 | 0.8500 | 0.7510 | 0.8461 | 11,510,862 | -0.04(-4.28%) |
Jan 21, 2022 | 0.9245 | 0.9398 | 0.8502 | 0.8839 | 9,043,683 | -0.03(-3.00%) |
Jan 20, 2022 | 1.030 | 1.040 | 0.9000 | 0.9112 | 11,680,977 | -0.10(-9.78%) |
Jan 19, 2022 | 1.020 | 1.060 | 1.010 | 1.010 | 4,582,502 | -0.01(-0.98%) |
Jan 18, 2022 | 1.050 | 1.060 | 1.020 | 1.020 | 3,598,508 | -0.07(-6.42%) |
Jan 14, 2022 | 1.090 | 0 | +0.02(+1.87%) | |||
Jan 13, 2022 | 1.070 | 1.120 | 1.060 | 1.070 | 4,773,188 | +0.01(+0.94%) |
Jan 12, 2022 | 1.050 | 1.120 | 1.025 | 1.060 | 5,534,171 | +0.00(+0.00%) |
Jan 11, 2022 | 1.020 | 1.100 | 1.020 | 1.060 | 7,583,947 | +0.03(+2.91%) |
Jan 10, 2022 | 1.050 | 1.060 | 1.000 | 1.030 | 6,767,307 | -0.06(-5.50%) |
Jan 07, 2022 | 1.070 | 1.120 | 1.050 | 1.090 | 3,535,327 | +0.01(+0.93%) |
Jan 06, 2022 | 1.060 | 1.090 | 1.010 | 1.080 | 5,777,940 | +0.03(+2.86%) |
Jan 05, 2022 | 1.090 | 1.120 | 1.040 | 1.050 | 4,356,393 | -0.06(-5.41%) |
Jan 04, 2022 | 1.120 | 1.140 | 1.080 | 1.110 | 3,552,170 | -0.01(-0.89%) |