Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 20.60 | 20.76 | 20.43 | 20.43 | 42,049 | -0.05(-0.24%) |
Mar 27, 2024 | 20.40 | 20.68 | 20.40 | 20.48 | 29,705 | +0.05(+0.24%) |
Mar 26, 2024 | 20.39 | 20.55 | 20.39 | 20.43 | 19,107 | +0.11(+0.54%) |
Mar 25, 2024 | 20.54 | 20.66 | 20.32 | 20.32 | 16,793 | -0.12(-0.58%) |
Mar 22, 2024 | 20.63 | 20.63 | 20.42 | 20.44 | 15,733 | -0.04(-0.19%) |
Mar 21, 2024 | 20.68 | 20.72 | 20.39 | 20.48 | 27,322 | -0.17(-0.82%) |
Mar 20, 2024 | 20.37 | 20.77 | 20.23 | 20.65 | 28,279 | +0.34(+1.66%) |
Mar 19, 2024 | 20.27 | 20.50 | 20.20 | 20.31 | 25,523 | +0.09(+0.44%) |
Mar 18, 2024 | 20.36 | 20.45 | 20.22 | 20.22 | 36,613 | -0.27(-1.31%) |
Mar 15, 2024 | 20.00 | 20.53 | 20.00 | 20.49 | 42,464 | +0.50(+2.49%) |
Mar 14, 2024 | 20.47 | 20.47 | 19.98 | 19.99 | 37,668 | -0.32(-1.57%) |
Mar 13, 2024 | 20.54 | 20.55 | 20.31 | 20.31 | 30,898 | -0.18(-0.87%) |
Mar 12, 2024 | 20.45 | 20.57 | 20.38 | 20.49 | 15,111 | +0.10(+0.48%) |
Mar 11, 2024 | 20.57 | 20.57 | 20.39 | 20.39 | 20,621 | -0.14(-0.67%) |
Mar 08, 2024 | 20.56 | 20.64 | 20.39 | 20.53 | 17,769 | -0.09(-0.43%) |
Mar 07, 2024 | 20.44 | 20.62 | 20.43 | 20.62 | 18,244 | +0.20(+0.97%) |
Mar 06, 2024 | 20.54 | 20.62 | 20.35 | 20.42 | 25,442 | +0.11(+0.53%) |
Mar 05, 2024 | 20.59 | 20.65 | 20.29 | 20.31 | 62,503 | -0.18(-0.87%) |
Mar 04, 2024 | 20.47 | 20.56 | 20.45 | 20.49 | 19,746 | -0.06(-0.29%) |
Mar 01, 2024 | 20.48 | 20.59 | 20.44 | 20.55 | 30,170 | +0.09(+0.43%) |
Feb 29, 2024 | 20.48 | 20.51 | 20.41 | 20.46 | 21,444 | +0.06(+0.29%) |
Feb 28, 2024 | 20.59 | 20.63 | 20.40 | 20.40 | 28,773 | -0.19(-0.91%) |
Feb 27, 2024 | 20.59 | 20.71 | 20.59 | 20.59 | 33,514 | -0.01(-0.05%) |
Feb 26, 2024 | 20.63 | 20.68 | 20.59 | 20.60 | 17,828 | -0.01(-0.05%) |
Feb 23, 2024 | 20.73 | 20.73 | 20.61 | 20.61 | 23,228 | -0.10(-0.48%) |
Feb 22, 2024 | 20.60 | 20.74 | 20.59 | 20.71 | 22,577 | +0.11(+0.53%) |
Feb 21, 2024 | 20.61 | 20.69 | 20.59 | 20.60 | 20,195 | +0.01(+0.05%) |
Feb 20, 2024 | 20.60 | 20.73 | 20.59 | 20.59 | 25,353 | -0.08(-0.38%) |
Feb 16, 2024 | 20.54 | 20.71 | 20.54 | 20.67 | 19,351 | +0.38(+1.85%) |
Feb 15, 2024 | 20.54 | 20.72 | 20.29 | 20.29 | 28,000 | -0.30(-1.44%) |
Feb 14, 2024 | 20.57 | 20.72 | 20.57 | 20.59 | 36,056 | +0.10(+0.48%) |
Feb 13, 2024 | 20.59 | 20.72 | 20.49 | 20.49 | 21,500 | -0.05(-0.24%) |
Feb 12, 2024 | 20.30 | 20.67 | 20.30 | 20.54 | 18,156 | +0.15(+0.73%) |
Feb 09, 2024 | 20.39 | 20.50 | 20.37 | 20.39 | 12,105 | +0.04(+0.19%) |
Feb 08, 2024 | 20.42 | 20.53 | 20.33 | 20.35 | 24,116 | -0.06(-0.29%) |
Feb 07, 2024 | 20.45 | 20.70 | 20.37 | 20.41 | 27,532 | -0.13(-0.62%) |
Feb 06, 2024 | 20.59 | 20.65 | 20.44 | 20.54 | 25,363 | -0.13(-0.62%) |
Feb 05, 2024 | 20.51 | 20.67 | 20.49 | 20.67 | 13,177 | -0.02(-0.10%) |
Feb 02, 2024 | 20.65 | 20.70 | 20.49 | 20.69 | 22,267 | +0.08(+0.38%) |
Feb 01, 2024 | 20.54 | 20.69 | 20.49 | 20.61 | 18,289 | -0.01(-0.05%) |
Jan 31, 2024 | 20.63 | 20.73 | 20.56 | 20.62 | 11,326 | -0.12(-0.57%) |
Jan 30, 2024 | 20.39 | 20.74 | 20.39 | 20.74 | 34,205 | +0.22(+1.06%) |
Jan 29, 2024 | 20.45 | 20.62 | 20.29 | 20.52 | 29,110 | -0.04(-0.19%) |
Jan 26, 2024 | 20.45 | 20.61 | 20.44 | 20.56 | 30,131 | -0.02(-0.10%) |
Jan 25, 2024 | 20.51 | 20.58 | 20.49 | 20.58 | 21,509 | +0.00(+0.00%) |
Jan 24, 2024 | 20.25 | 20.64 | 20.25 | 20.58 | 23,722 | +0.23(+1.12%) |
Jan 23, 2024 | 20.29 | 20.54 | 20.24 | 20.35 | 78,277 | -0.04(-0.19%) |
Jan 22, 2024 | 20.65 | 20.65 | 20.24 | 20.39 | 80,323 | -0.30(-1.43%) |
Jan 19, 2024 | 20.59 | 20.71 | 20.49 | 20.69 | 44,698 | -0.02(-0.10%) |
Jan 18, 2024 | 20.44 | 20.72 | 20.44 | 20.71 | 8,587 | +0.22(+1.06%) |
Jan 17, 2024 | 20.46 | 20.59 | 20.39 | 20.49 | 22,637 | +0.02(+0.10%) |
Jan 16, 2024 | 20.01 | 20.57 | 20.24 | 20.47 | 72,717 | +0.08(+0.41%) |
Jan 12, 2024 | 20.01 | 20.48 | 20.00 | 20.39 | 96,832 | +0.39(+1.95%) |
Jan 11, 2024 | 20.27 | 21.90 | 18.96 | 20.00 | 353,244 | +6.49(+48.03%) |
Jan 10, 2024 | 13.60 | 13.66 | 13.29 | 13.51 | 7,594 | +0.10(+0.74%) |
Jan 09, 2024 | 13.66 | 13.66 | 13.41 | 13.41 | 2,441 | -0.17(-1.24%) |
Jan 08, 2024 | 13.80 | 13.80 | 13.00 | 13.58 | 5,892 | -0.07(-0.51%) |
Jan 05, 2024 | 13.73 | 13.80 | 13.52 | 13.65 | 11,070 | -0.02(-0.18%) |
Jan 04, 2024 | 13.34 | 13.69 | 13.34 | 13.67 | 8,747 | +0.11(+0.84%) |
Jan 03, 2024 | 13.38 | 13.64 | 13.38 | 13.56 | 2,268 | +0.13(+0.96%) |