Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	112.97	114.65	112.46	114.52	1,436,175	+1.38(+1.22%)
Mar 30, 2017	113.88	114.17	112.81	113.14	856,768	-0.82(-0.72%)
Mar 29, 2017	112.78	114.20	112.58	113.95	866,730	+1.17(+1.04%)
Mar 28, 2017	111.97	112.94	109.79	112.78	1,057,649	+0.71(+0.64%)
Mar 27, 2017	111.09	112.72	110.47	112.07	807,373	-0.47(-0.41%)
Mar 24, 2017	112.19	113.24	111.67	112.54	1,146,701	+0.15(+0.14%)
Mar 23, 2017	111.42	112.48	110.93	112.39	1,982,281	+1.19(+1.07%)
Mar 22, 2017	111.31	112.24	110.73	111.20	1,231,221	-0.19(-0.17%)
Mar 21, 2017	111.51	112.72	111.28	111.39	1,112,357	+0.02(+0.02%)
Mar 20, 2017	110.03	111.93	110.03	111.37	1,132,838	+1.34(+1.22%)
Mar 17, 2017	110.14	110.61	109.85	110.03	5,151,203	-0.47(-0.42%)
Mar 16, 2017	111.56	111.92	110.05	110.49	1,064,081	-0.52(-0.47%)
Mar 15, 2017	110.90	111.81	109.59	111.02	1,510,948	+0.54(+0.49%)
Mar 14, 2017	111.87	112.09	110.30	110.47	1,411,211	-1.45(-1.29%)
Mar 13, 2017	112.16	112.45	110.92	111.92	1,706,532	-0.15(-0.14%)
Mar 10, 2017	111.58	112.62	111.06	112.07	1,427,274	+1.15(+1.04%)
Mar 09, 2017	108.80	110.99	108.63	110.92	1,439,892	+1.85(+1.69%)
Mar 08, 2017	109.48	110.16	108.75	109.07	1,125,452	-0.72(-0.66%)
Mar 07, 2017	109.16	110.65	109.16	109.80	951,251	+0.23(+0.21%)
Mar 06, 2017	108.59	109.79	107.25	109.57	1,144,881	+0.18(+0.17%)
Mar 03, 2017	109.83	110.14	109.19	109.39	1,320,722	-0.29(-0.26%)
Mar 02, 2017	109.99	110.64	108.30	109.67	1,051,799	-0.08(-0.07%)
Mar 01, 2017	110.51	110.60	107.50	109.75	1,402,246	-0.39(-0.35%)
Feb 28, 2017	107.03	111.02	106.33	110.14	2,936,500	+2.83(+2.64%)
Feb 27, 2017	105.57	107.46	105.53	107.31	1,006,956	+1.55(+1.47%)
Feb 24, 2017	105.83	106.16	105.14	105.75	761,019	-0.03(-0.03%)
Feb 23, 2017	106.58	107.31	104.80	105.78	608,031	-0.45(-0.42%)
Feb 22, 2017	105.60	106.63	105.41	106.23	811,566	+0.90(+0.86%)
Feb 21, 2017	103.50	105.48	103.15	105.33	946,641	+2.13(+2.07%)
Feb 17, 2017		103.19	103.19	103.19	0	-0.44(-0.42%)
Feb 16, 2017	103.47	103.87	102.08	103.63	724,552	+0.60(+0.58%)
Feb 15, 2017		103.24	102.58	103.03	528,198	-0.41(-0.40%)
Feb 14, 2017	104.13	104.44	102.88	103.44	639,816	-0.85(-0.81%)
Feb 13, 2017	101.93	104.35	100.60	104.29	1,122,215	+2.53(+2.49%)
Feb 10, 2017	102.44	102.44	100.74	101.76	807,748	-0.64(-0.62%)
Feb 09, 2017	101.64	102.64	101.20	102.40	1,231,613	+0.73(+0.72%)
Feb 08, 2017	99.68	101.97	99.14	101.66	1,174,846	+1.97(+1.98%)
Feb 07, 2017	99.33	99.90	99.06	99.69	700,386	+0.37(+0.37%)
Feb 06, 2017	100.33	100.33	98.78	99.32	1,372,910	-1.23(-1.22%)
Feb 03, 2017	100.24	101.85	99.64	100.55	1,080,778	+1.24(+1.25%)
Feb 02, 2017	98.86	99.71	98.54	99.31	784,084	+0.50(+0.51%)
Feb 01, 2017	100.64	101.42	98.28	98.81	1,138,120	-1.33(-1.33%)
Jan 31, 2017	99.38	100.91	99.38	100.14	1,148,515	+0.91(+0.92%)
Jan 30, 2017	99.00	99.50	98.42	99.23	481,443	+0.26(+0.26%)
Jan 27, 2017	100.12	100.59	97.87	98.97	473,425	-0.84(-0.84%)
Jan 26, 2017	98.39	100.44	98.39	99.81	1,725,063	+1.34(+1.36%)
Jan 25, 2017	98.44	98.67	97.37	98.47	1,156,272	-0.57(-0.58%)
Jan 24, 2017	99.57	99.70	97.93	99.04	1,078,655	-0.70(-0.71%)
Jan 23, 2017	100.07	100.44	99.48	99.74	615,767	-0.66(-0.65%)
Jan 20, 2017	101.18	101.96	99.15	100.40	889,879	-0.22(-0.22%)
Jan 19, 2017	101.81	101.81	99.93	100.62	533,743	-1.24(-1.21%)
Jan 18, 2017	100.44	102.74	100.44	101.85	822,653	+0.64(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.