Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	34.77	34.79	34.77	34.79	481	-0.39(-1.11%)
Mar 30, 2015	35.09	35.18	34.89	35.18	2,932	+0.13(+0.38%)
Mar 27, 2015	34.89	35.07	34.85	35.05	6,674	+0.02(+0.05%)
Mar 26, 2015	35.06	35.06	34.79	35.03	3,321	-0.21(-0.58%)
Mar 25, 2015	35.69	35.69	35.24	35.24	3,644	-0.28(-0.78%)
Mar 24, 2015	35.48	35.75	35.48	35.51	6,459	-0.03(-0.09%)
Mar 23, 2015	35.22	35.65	35.22	35.55	5,586	+0.33(+0.93%)
Mar 20, 2015	35.07	35.36	35.05	35.22	4,100	+0.70(+2.03%)
Mar 19, 2015	34.60	34.60	34.38	34.52	4,437	-0.47(-1.33%)
Mar 18, 2015	33.95	34.99	33.95	34.99	3,126	+0.87(+2.54%)
Mar 17, 2015	34.18	34.18	34.03	34.12	1,551	-0.35(-1.01%)
Mar 16, 2015	34.35	34.47	34.29	34.47	2,440	+0.47(+1.38%)
Mar 13, 2015	34.36	34.36	33.92	33.99	12,826	-0.29(-0.83%)
Mar 12, 2015	34.09	34.28	34.06	34.28	4,760	+0.45(+1.34%)
Mar 11, 2015	33.95	34.03	33.83	33.83	2,684	-0.24(-0.71%)
Mar 10, 2015	34.27	34.28	33.91	34.07	6,248	-0.78(-2.24%)
Mar 09, 2015	34.68	34.85	34.65	34.85	11,079	+0.15(+0.44%)
Mar 06, 2015	34.93	35.01	34.69	34.69	6,656	-0.61(-1.72%)
Mar 05, 2015	35.02	35.30	35.01	35.30	3,372	+0.30(+0.84%)
Mar 04, 2015	34.97	35.03	34.97	35.01	2,465	-0.27(-0.77%)
Mar 03, 2015	35.24	35.41	35.23	35.28	3,525	-0.31(-0.86%)
Mar 02, 2015	35.43	35.59	35.43	35.59	409	+0.01(+0.02%)
Feb 27, 2015	35.39	35.62	35.36	35.58	4,939	+0.38(+1.08%)
Feb 26, 2015	35.68	35.68	35.19	35.20	14,683	-0.31(-0.87%)
Feb 25, 2015	35.52	37.45	35.45	35.51	9,213	+0.06(+0.16%)
Feb 24, 2015	35.30	35.47	35.08	35.45	5,753	+0.21(+0.60%)
Feb 23, 2015	34.79	35.27	34.79	35.24	7,911	-0.11(-0.31%)
Feb 20, 2015	34.90	35.44	34.90	35.35	3,823	+0.53(+1.52%)
Feb 19, 2015	35.05	35.05	34.82	34.82	10,530	-0.24(-0.67%)
Feb 18, 2015	34.97	35.06	34.70	35.06	7,173	+0.40(+1.16%)
Feb 17, 2015	34.68	34.69	34.65	34.65	1,667	+0.16(+0.46%)
Feb 13, 2015	34.64	34.50	34.50	34.50	3,551	-0.11(-0.32%)
Feb 12, 2015	34.06	34.61	34.06	34.61	3,760	+0.95(+2.84%)
Feb 11, 2015	33.67	33.67	33.64	33.65	1,411	-0.32(-0.93%)
Feb 10, 2015	33.70	33.97	33.70	33.97	1,794	+0.52(+1.55%)
Feb 09, 2015	33.46	33.61	33.41	33.45	7,613	-0.25(-0.75%)
Feb 06, 2015	33.94	33.94	33.61	33.70	2,265	-0.33(-0.97%)
Feb 05, 2015	33.79	34.15	33.79	34.03	4,133	+0.48(+1.43%)
Feb 04, 2015	33.68	33.68	33.53	33.55	4,626	-0.21(-0.61%)
Feb 03, 2015	33.56	33.76	33.55	33.76	16,915	+0.80(+2.42%)
Feb 02, 2015	32.89	32.96	32.86	32.96	1,299	+0.23(+0.70%)
Jan 30, 2015	32.90	32.70	32.73	32.73	1,214	+0.03(+0.09%)
Jan 29, 2015	32.70	32.70	32.70	32.70	1,135	+0.16(+0.50%)
Jan 28, 2015	32.80	32.92	32.54	32.54	3,764	-0.40(-1.21%)
Jan 27, 2015	32.92	33.09	32.91	32.94	1,785	-0.12(-0.36%)
Jan 26, 2015	32.70	33.12	32.70	33.05	4,603	+0.65(+2.02%)
Jan 23, 2015	32.69	32.69	32.37	32.40	12,872	-0.43(-1.32%)
Jan 22, 2015	32.83	32.87	32.68	32.83	4,523	+0.10(+0.29%)
Jan 21, 2015	32.76	32.76	32.65	32.74	21,362	+0.06(+0.19%)
Jan 20, 2015	32.60	32.68	32.54	32.68	5,288	+0.50(+1.57%)
Jan 16, 2015	32.17	32.17	32.17	32.17	2,686	+0.02(+0.08%)
Jan 15, 2015	32.29	32.29	32.10	32.15	3,516	+0.04(+0.12%)
Jan 14, 2015	31.97	32.11	31.97	32.11	1,821	+0.01(+0.02%)
Jan 13, 2015	32.10	32.10	32.10	32.10	838	-0.00(-0.01%)
Jan 12, 2015	32.13	32.13	32.10	32.10	1,395	-0.11(-0.33%)
Jan 09, 2015	32.22	32.32	32.06	32.21	7,227	+0.10(+0.32%)
Jan 08, 2015	32.23	32.23	32.11	32.11	414	+0.05(+0.16%)
Jan 07, 2015	31.77	32.06	31.75	32.06	6,083	+0.21(+0.66%)
Jan 06, 2015	32.16	32.16	31.72	31.85	2,731	-0.32(-1.00%)
Jan 05, 2015	32.25	32.25	32.17	32.17	873	-0.65(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.