Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2018 | 3.944 | 3.944 | 3.944 | 0 | -0.50(-11.20%) | |
Mar 26, 2018 | 4.442 | 4.442 | 4.442 | 0 | -0.21(-4.44%) | |
Mar 23, 2018 | 4.634 | 4.648 | 4.634 | 4.648 | 2,814 | -0.02(-0.49%) |
Mar 22, 2018 | 4.691 | 4.691 | 4.671 | 4.671 | 281 | -0.18(-3.77%) |
Mar 12, 2018 | 4.854 | 4.854 | 4.854 | 0 | +0.94(+24.15%) | |
Mar 06, 2018 | 3.910 | 3.910 | 3.910 | 0 | -0.00(-0.02%) | |
Mar 05, 2018 | 3.923 | 3.923 | 3.909 | 3.911 | 14,795 | -0.01(-0.32%) |
Mar 02, 2018 | 3.923 | 3.980 | 3.909 | 3.923 | 5,225 | +0.00(+0.00%) |
Mar 01, 2018 | 3.944 | 4.008 | 3.923 | 3.923 | 7,001 | -0.09(-2.30%) |
Feb 28, 2018 | 3.994 | 4.051 | 3.994 | 4.015 | 2,742 | +0.02(+0.53%) |
Feb 26, 2018 | 3.994 | 3.994 | 3.994 | 0 | +0.05(+1.26%) | |
Feb 23, 2018 | 4.172 | 4.172 | 3.909 | 3.944 | 31,424 | -0.18(-4.31%) |
Feb 22, 2018 | 3.944 | 4.122 | 3.909 | 4.122 | 18,057 | +0.00(+0.00%) |
Feb 21, 2018 | 3.909 | 4.122 | 3.909 | 4.122 | 7,774 | +0.14(+3.57%) |
Feb 20, 2018 | 3.909 | 3.980 | 3.909 | 3.980 | 313 | +0.01(+0.16%) |
Feb 16, 2018 | 3.973 | 3.973 | 3.973 | 0 | -0.08(-1.91%) | |
Feb 14, 2018 | 4.051 | 4.051 | 4.051 | 0 | +0.07(+1.78%) | |
Feb 09, 2018 | 3.980 | 3.980 | 3.980 | 0 | -0.04(-0.88%) | |
Feb 08, 2018 | 4.015 | 4.015 | 4.015 | 4.015 | 281 | -0.04(-0.88%) |
Feb 07, 2018 | 4.051 | 4.051 | 4.051 | 4.051 | 502 | +0.07(+1.79%) |
Feb 06, 2018 | 3.980 | 4.007 | 3.980 | 3.980 | 1,740 | -0.00(-0.02%) |
Feb 05, 2018 | 3.981 | 3.909 | 3.981 | 851 | +0.07(+1.84%) | |
Jan 31, 2018 | 3.909 | 3.909 | 3.909 | 0 | -0.14(-3.51%) | |
Jan 29, 2018 | 4.051 | 4.051 | 4.051 | 0 | +0.00(+0.00%) | |
Jan 26, 2018 | 4.086 | 4.229 | 4.037 | 4.051 | 6,575 | +0.00(+0.00%) |
Jan 24, 2018 | 4.051 | 4.051 | 4.051 | 21 | -0.14(-3.39%) | |
Jan 23, 2018 | 4.193 | 4.193 | 4.193 | 4.193 | 555 | +0.04(+0.85%) |
Jan 22, 2018 | 4.158 | 4.175 | 4.115 | 4.157 | 7,612 | +0.08(+1.92%) |
Jan 19, 2018 | 4.086 | 4.122 | 3.909 | 4.079 | 10,347 | +0.03(+0.70%) |
Jan 18, 2018 | 4.122 | 4.157 | 4.051 | 4.051 | 10,295 | +0.00(+0.00%) |
Jan 17, 2018 | 3.624 | 4.063 | 3.624 | 4.051 | 11,238 | +0.32(+8.57%) |
Jan 16, 2018 | 3.582 | 3.731 | 3.582 | 3.731 | 1,312 | +0.11(+2.94%) |
Jan 12, 2018 | 3.624 | 3.624 | 3.624 | 0 | +0.07(+2.00%) | |
Jan 11, 2018 | 3.553 | 3.556 | 3.553 | 3.553 | 1,885 | -0.07(-1.96%) |
Jan 10, 2018 | 3.767 | 3.568 | 3.624 | 8,422 | -0.14(-3.78%) | |
Jan 09, 2018 | 4.179 | 4.179 | 3.696 | 3.767 | 13,575 | -0.43(-10.16%) |
Jan 08, 2018 | 3.831 | 4.193 | 3.552 | 4.193 | 15,351 | +0.36(+9.26%) |
Jan 03, 2018 | 3.838 | 3.838 | 3.838 | 0 | +0.02(+0.56%) |