Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	43.13	43.13	43.13	43.13	790	+0.30(+0.70%)
Mar 28, 2019	42.86	42.88	42.84	42.84	2,840	+0.30(+0.71%)
Mar 27, 2019	42.76	42.76	42.46	42.53	5,257	-0.63(-1.47%)
Mar 26, 2019	43.15	43.16	43.15	43.16	1,046	+0.21(+0.48%)
Mar 25, 2019	42.78	42.96	42.78	42.96	1,319	-0.14(-0.33%)
Mar 22, 2019	43.38	43.43	42.96	43.10	4,178	-0.42(-0.98%)
Mar 21, 2019		43.52	43.52	43.52	47	+0.00(+0.00%)
Mar 20, 2019	43.63	43.66	43.52	43.52	2,023	-0.16(-0.36%)
Mar 19, 2019	43.71	43.82	43.68	43.68	3,186	+0.06(+0.14%)
Mar 18, 2019	43.66	43.66	43.62	43.62	1,536	+0.27(+0.61%)
Mar 15, 2019	43.13	43.38	43.13	43.35	7,453	+0.67(+1.58%)
Mar 14, 2019	42.78	42.78	42.68	42.68	526	-0.25(-0.59%)
Mar 13, 2019	42.98	42.98	42.94	42.94	883	+0.23(+0.53%)
Mar 12, 2019		42.71	42.71	42.71	230	+0.00(+0.00%)
Mar 11, 2019	42.70	42.71	42.68	42.71	1,095	+0.37(+0.88%)
Mar 08, 2019		42.34	42.34	42.34	40	+0.00(+0.00%)
Mar 07, 2019	42.66	42.66	42.34	42.34	1,114	-0.62(-1.44%)
Mar 06, 2019	42.95	42.96	42.95	42.96	1,320	-0.02(-0.04%)
Mar 05, 2019	43.00	43.01	42.96	42.97	4,254	+0.23(+0.54%)
Mar 04, 2019	42.74	42.74	42.74	42.74	679	-0.13(-0.31%)
Mar 01, 2019	42.88	42.88	42.88	42.88	338	-0.28(-0.66%)
Feb 28, 2019	43.21	43.21	43.08	43.16	1,137	-0.46(-1.05%)
Feb 27, 2019	43.54	43.62	43.49	43.62	700	-0.17(-0.39%)
Feb 26, 2019	43.76	43.80	43.76	43.79	5,369	-0.16(-0.36%)
Feb 25, 2019	43.97	43.97	43.95	43.95	2,144	+0.34(+0.77%)
Feb 22, 2019	43.54	43.61	43.54	43.61	564	+0.46(+1.07%)
Feb 21, 2019	43.16	43.17	43.14	43.15	2,510	-0.36(-0.82%)
Feb 20, 2019	43.25	43.51	43.25	43.51	2,243	+0.33(+0.77%)
Feb 19, 2019	42.87	43.19	42.87	43.18	1,110	+0.20(+0.47%)
Feb 15, 2019		42.98	42.98	42.97	27	-0.00(-0.00%)
Feb 14, 2019	42.57	42.98	42.50	42.98	2,579	+0.27(+0.63%)
Feb 13, 2019	43.04	43.07	42.69	42.71	1,437	-0.60(-1.39%)
Feb 12, 2019	43.35	43.36	43.31	43.31	1,028	+0.49(+1.14%)
Feb 11, 2019	42.99	42.99	42.82	42.82	4,537	-0.21(-0.49%)
Feb 08, 2019	43.18	43.25	43.04	43.04	2,597	-0.13(-0.31%)
Feb 07, 2019	43.52	43.52	43.15	43.17	1,793	-0.58(-1.34%)
Feb 06, 2019	43.99	43.99	43.75	43.75	3,270	-0.55(-1.24%)
Feb 05, 2019	44.07	44.30	44.07	44.30	3,367	+0.50(+1.14%)
Feb 04, 2019	43.58	43.86	43.58	43.80	1,151	+0.09(+0.21%)
Feb 01, 2019	43.77	43.82	43.71	43.71	1,129	-0.27(-0.60%)
Jan 31, 2019	44.01	44.06	43.93	43.97	4,269	+0.29(+0.67%)
Jan 30, 2019	43.05	43.89	43.05	43.68	2,116	+0.60(+1.40%)
Jan 29, 2019	43.08	43.08	43.08	43.08	225	+0.19(+0.45%)
Jan 28, 2019	42.68	42.89	42.61	42.89	4,339	-0.46(-1.05%)
Jan 25, 2019	43.37	43.39	43.32	43.34	6,888	+0.45(+1.05%)
Jan 24, 2019	42.81	42.89	42.71	42.89	2,267	+0.37(+0.87%)
Jan 23, 2019	42.43	42.52	42.20	42.52	2,368	+0.51(+1.22%)
Jan 22, 2019	42.25	42.25	42.01	42.01	1,601	-0.68(-1.60%)
Jan 18, 2019	42.72	42.80	42.68	42.69	1,129	+0.34(+0.80%)
Jan 17, 2019	42.09	42.35	42.09	42.35	634	-0.10(-0.23%)
Jan 16, 2019	42.42	42.50	42.42	42.45	23,734	+0.37(+0.88%)
Jan 15, 2019	42.17	42.21	42.08	42.08	24,917	+0.20(+0.48%)
Jan 14, 2019	41.80	41.96	41.79	41.88	1,510	-0.19(-0.45%)
Jan 11, 2019	41.91	42.07	41.91	42.07	677	-0.08(-0.19%)
Jan 10, 2019	41.86	42.16	41.86	42.15	1,829	+0.21(+0.51%)
Jan 09, 2019	41.97	42.01	41.94	41.94	1,596	+0.64(+1.54%)
Jan 08, 2019	41.12	41.32	41.06	41.30	3,469	-0.03(-0.06%)
Jan 07, 2019	41.31	41.33	41.19	41.33	994	+0.09(+0.21%)
Jan 04, 2019	41.00	41.24	41.00	41.24	3,387	+1.02(+2.53%)
Jan 03, 2019	40.06	40.22	40.06	40.22	362	-0.39(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.