Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aoxin Tianli Grp
(NQ:
ABAC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 16, 2019
1.763
1.763
1.763
0
+0.17(+10.89%)
Jan 15, 2019
1.500
1.712
1.500
1.590
23,494
+0.19(+13.49%)
Jan 14, 2019
1.271
1.800
1.270
1.401
482,312
+0.16(+12.98%)
Jan 11, 2019
1.270
1.270
1.240
1.240
7,400
-0.03(-2.36%)
Jan 10, 2019
1.220
1.280
1.200
1.270
20,903
+0.07(+5.83%)
Jan 09, 2019
1.230
1.230
1.180
1.200
18,162
+0.04(+3.45%)
Jan 08, 2019
1.160
1.240
1.160
1.160
14,137
+0.00(+0.00%)
Jan 07, 2019
1.180
1.220
1.150
1.160
28,709
-0.03(-2.11%)
Jan 04, 2019
1.270
1.270
1.120
1.185
20,200
+0.02(+1.28%)
Jan 03, 2019
1.180
1.290
1.061
1.170
99,898
-0.19(-13.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.