Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 2.058 | 2.058 | 2.058 | 27 | +0.00(+0.00%) | |
Mar 30, 2020 | 1.950 | 2.139 | 1.860 | 2.058 | 8,048 | -0.31(-13.03%) |
Mar 27, 2020 | 2.366 | 2.366 | 2.366 | 7 | +0.00(+0.00%) | |
Mar 26, 2020 | 1.810 | 2.500 | 1.810 | 2.366 | 16,257 | +0.03(+1.13%) |
Mar 25, 2020 | 2.500 | 2.550 | 2.330 | 2.340 | 8,608 | +0.16(+7.34%) |
Mar 24, 2020 | 2.050 | 2.350 | 2.050 | 2.180 | 2,381 | +0.13(+6.34%) |
Mar 23, 2020 | 2.050 | 2.050 | 1.990 | 2.050 | 1,091 | +0.00(+0.00%) |
Mar 20, 2020 | 2.110 | 2.150 | 1.900 | 2.050 | 15,800 | +0.05(+2.50%) |
Mar 19, 2020 | 2.140 | 2.260 | 1.950 | 2.000 | 12,144 | +0.40(+25.00%) |
Mar 18, 2020 | 1.920 | 1.920 | 1.590 | 1.600 | 12,317 | -0.44(-21.57%) |
Mar 17, 2020 | 2.210 | 2.210 | 1.815 | 2.040 | 10,736 | -0.10(-4.67%) |
Mar 16, 2020 | 2.130 | 2.439 | 1.999 | 2.140 | 10,393 | -0.35(-14.06%) |
Mar 13, 2020 | 2.505 | 2.532 | 2.320 | 2.490 | 2,000 | -0.01(-0.40%) |
Mar 12, 2020 | 2.665 | 2.665 | 2.500 | 2.500 | 1,713 | -0.28(-10.07%) |
Mar 11, 2020 | 2.550 | 2.780 | 2.550 | 2.780 | 1,164 | -0.07(-2.46%) |
Mar 10, 2020 | 2.610 | 2.852 | 2.550 | 2.850 | 3,072 | +0.10(+3.64%) |
Mar 09, 2020 | 2.859 | 2.859 | 2.563 | 2.750 | 3,306 | +0.00(+0.00%) |
Mar 06, 2020 | 3.000 | 3.000 | 2.750 | 2.750 | 800 | -0.09(-3.17%) |
Mar 05, 2020 | 2.850 | 3.350 | 2.820 | 2.840 | 8,681 | +0.10(+3.65%) |
Mar 04, 2020 | 3.007 | 3.150 | 2.725 | 2.740 | 13,976 | -0.41(-13.02%) |
Mar 03, 2020 | 3.150 | 3.150 | 3.150 | 3.150 | 136 | +0.00(+0.00%) |
Mar 02, 2020 | 2.970 | 3.150 | 2.970 | 3.150 | 344 | +0.01(+0.32%) |
Feb 28, 2020 | 3.140 | 3.140 | 3.140 | 3.140 | 200 | -0.05(-1.57%) |
Feb 27, 2020 | 2.990 | 3.190 | 2.800 | 3.190 | 3,949 | +0.33(+11.73%) |
Feb 26, 2020 | 3.100 | 3.200 | 2.855 | 2.855 | 2,275 | -0.06(-2.05%) |
Feb 25, 2020 | 3.027 | 3.180 | 2.860 | 2.915 | 5,045 | -0.24(-7.47%) |
Feb 24, 2020 | 2.890 | 3.150 | 2.870 | 3.150 | 2,260 | -0.05(-1.56%) |
Feb 21, 2020 | 3.300 | 3.350 | 3.185 | 3.200 | 5,900 | +0.06(+1.89%) |
Feb 20, 2020 | 3.141 | 3.141 | 3.141 | 51 | +0.00(+0.00%) | |
Feb 19, 2020 | 2.940 | 3.141 | 2.910 | 3.141 | 1,957 | +0.06(+1.97%) |
Feb 18, 2020 | 3.150 | 3.150 | 2.900 | 3.080 | 2,006 | -0.07(-2.22%) |
Feb 14, 2020 | 3.150 | 3.150 | 3.150 | 3.150 | 100 | -0.15(-4.55%) |
Feb 13, 2020 | 3.284 | 3.300 | 3.284 | 3.300 | 794 | +0.04(+1.23%) |
Feb 12, 2020 | 3.086 | 3.260 | 3.086 | 3.260 | 837 | -0.08(-2.40%) |
Feb 11, 2020 | 3.320 | 3.340 | 3.300 | 3.340 | 5,537 | +0.04(+1.21%) |
Feb 10, 2020 | 3.300 | 3.300 | 3.300 | 3 | +0.00(+0.00%) | |
Feb 07, 2020 | 3.130 | 3.400 | 3.130 | 3.300 | 4,100 | +0.15(+4.60%) |
Feb 06, 2020 | 3.020 | 3.300 | 3.010 | 3.155 | 3,708 | -0.15(-4.39%) |
Feb 05, 2020 | 2.982 | 3.300 | 2.982 | 3.300 | 8,348 | +0.18(+5.77%) |
Feb 04, 2020 | 3.201 | 3.201 | 2.973 | 3.120 | 5,246 | -0.08(-2.50%) |
Feb 03, 2020 | 3.250 | 3.260 | 3.200 | 3.200 | 9,274 | +0.05(+1.59%) |
Jan 31, 2020 | 2.990 | 3.244 | 2.971 | 3.150 | 10,400 | +0.04(+1.27%) |
Jan 30, 2020 | 3.142 | 3.145 | 3.071 | 3.111 | 4,221 | +0.07(+2.32%) |
Jan 29, 2020 | 3.200 | 3.200 | 3.040 | 3.040 | 5,909 | -0.15(-4.59%) |
Jan 28, 2020 | 3.100 | 3.263 | 3.052 | 3.186 | 13,953 | +0.15(+4.84%) |
Jan 27, 2020 | 3.290 | 3.330 | 3.039 | 3.039 | 4,919 | -0.11(-3.57%) |
Jan 24, 2020 | 3.060 | 3.400 | 3.060 | 3.152 | 85,900 | +0.10(+3.34%) |
Jan 23, 2020 | 2.900 | 3.050 | 2.900 | 3.050 | 4,890 | +0.19(+6.64%) |
Jan 22, 2020 | 2.860 | 2.860 | 2.860 | 2.860 | 222 | +0.05(+1.78%) |
Jan 21, 2020 | 2.800 | 2.850 | 2.800 | 2.810 | 18,739 | -0.04(-1.40%) |
Jan 17, 2020 | 2.773 | 2.850 | 2.773 | 2.850 | 5,000 | +0.08(+3.07%) |
Jan 16, 2020 | 2.765 | 2.765 | 2.765 | 2.765 | 196 | -0.03(-1.25%) |
Jan 15, 2020 | 2.762 | 2.800 | 2.762 | 2.800 | 8,014 | +0.02(+0.72%) |
Jan 14, 2020 | 2.650 | 2.790 | 2.650 | 2.780 | 1,958 | +0.05(+1.86%) |
Jan 13, 2020 | 2.740 | 2.820 | 2.650 | 2.729 | 8,994 | -0.03(-1.12%) |
Jan 10, 2020 | 2.670 | 2.890 | 2.358 | 2.760 | 21,400 | +0.11(+4.15%) |
Jan 09, 2020 | 2.320 | 2.685 | 2.320 | 2.650 | 17,751 | +0.40(+17.78%) |
Jan 08, 2020 | 2.270 | 2.353 | 2.187 | 2.250 | 6,704 | -0.11(-4.66%) |
Jan 07, 2020 | 2.180 | 2.430 | 2.160 | 2.360 | 27,869 | +0.27(+12.92%) |
Jan 06, 2020 | 2.090 | 2.090 | 2.090 | 2.090 | 127 | -0.04(-1.88%) |
Jan 03, 2020 | 2.183 | 2.183 | 2.060 | 2.130 | 2,100 | -0.03(-1.27%) |