Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 2.800 | 2.870 | 2.700 | 2.870 | 25,159 | +0.08(+2.87%) |
Mar 30, 2022 | 2.691 | 2.960 | 2.680 | 2.790 | 153,697 | +0.07(+2.57%) |
Mar 29, 2022 | 2.620 | 2.720 | 2.580 | 2.720 | 8,436 | +0.15(+5.84%) |
Mar 28, 2022 | 2.800 | 2.820 | 2.530 | 2.570 | 66,917 | -0.19(-6.88%) |
Mar 25, 2022 | 2.900 | 2.900 | 2.730 | 2.760 | 20,144 | -0.14(-4.83%) |
Mar 24, 2022 | 2.640 | 2.970 | 2.570 | 2.900 | 140,174 | +0.27(+10.27%) |
Mar 23, 2022 | 2.550 | 2.630 | 2.475 | 2.630 | 29,784 | +0.13(+5.20%) |
Mar 22, 2022 | 2.430 | 2.500 | 2.390 | 2.500 | 33,262 | +0.07(+2.88%) |
Mar 21, 2022 | 2.480 | 2.500 | 2.390 | 2.430 | 28,532 | -0.06(-2.41%) |
Mar 18, 2022 | 2.280 | 2.490 | 2.280 | 2.490 | 86,859 | +0.22(+9.69%) |
Mar 17, 2022 | 2.180 | 2.270 | 2.180 | 2.270 | 23,595 | +0.08(+3.65%) |
Mar 16, 2022 | 2.160 | 2.235 | 2.130 | 2.190 | 21,920 | +0.00(+0.00%) |
Mar 15, 2022 | 2.200 | 2.214 | 2.110 | 2.190 | 15,941 | -0.05(-2.23%) |
Mar 14, 2022 | 2.110 | 2.240 | 2.106 | 2.240 | 35,753 | +0.13(+6.16%) |
Mar 11, 2022 | 2.100 | 2.130 | 2.100 | 2.110 | 13,739 | -0.03(-1.40%) |
Mar 10, 2022 | 2.154 | 2.170 | 2.048 | 2.140 | 15,318 | -0.03(-1.38%) |
Mar 09, 2022 | 2.150 | 2.340 | 2.060 | 2.170 | 50,089 | +0.02(+0.93%) |
Mar 08, 2022 | 2.250 | 2.265 | 2.100 | 2.150 | 37,709 | -0.09(-4.02%) |
Mar 07, 2022 | 2.250 | 2.270 | 2.160 | 2.240 | 38,840 | +0.09(+4.19%) |
Mar 04, 2022 | 2.140 | 2.170 | 2.050 | 2.150 | 25,782 | -0.00(-0.23%) |
Mar 03, 2022 | 2.240 | 2.240 | 2.120 | 2.155 | 12,793 | -0.05(-2.05%) |
Mar 02, 2022 | 2.200 | 2.230 | 2.030 | 2.200 | 50,807 | +0.02(+0.92%) |
Mar 01, 2022 | 2.100 | 2.200 | 2.091 | 2.180 | 17,457 | +0.05(+2.35%) |
Feb 28, 2022 | 2.005 | 2.170 | 2.005 | 2.130 | 18,348 | +0.10(+5.18%) |
Feb 25, 2022 | 2.010 | 2.084 | 2.020 | 2.025 | 11,980 | +0.06(+2.80%) |
Feb 24, 2022 | 1.830 | 2.000 | 1.720 | 1.970 | 46,479 | +0.06(+3.14%) |
Feb 23, 2022 | 1.960 | 1.990 | 1.900 | 1.910 | 44,170 | -0.07(-3.54%) |
Feb 22, 2022 | 2.030 | 2.060 | 1.900 | 1.980 | 49,927 | -0.11(-5.26%) |
Feb 18, 2022 | 2.090 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 2.100 | 2.145 | 2.040 | 2.090 | 52,242 | -0.04(-1.88%) |
Feb 16, 2022 | 2.150 | 2.160 | 2.060 | 2.130 | 48,774 | -0.03(-1.39%) |
Feb 15, 2022 | 2.260 | 2.260 | 2.110 | 2.160 | 34,913 | +0.04(+1.89%) |
Feb 14, 2022 | 2.250 | 2.275 | 2.090 | 2.120 | 82,317 | -0.09(-4.07%) |
Feb 11, 2022 | 2.240 | 2.270 | 2.150 | 2.210 | 65,235 | -0.05(-2.21%) |
Feb 10, 2022 | 2.310 | 2.320 | 2.250 | 2.260 | 36,573 | +0.04(+1.80%) |
Feb 09, 2022 | 2.350 | 2.380 | 2.220 | 2.220 | 166,858 | -0.11(-4.72%) |
Feb 08, 2022 | 2.330 | 2.350 | 2.300 | 2.330 | 17,523 | -0.03(-1.27%) |
Feb 07, 2022 | 2.360 | 2.440 | 2.310 | 2.360 | 60,423 | +0.06(+2.61%) |
Feb 04, 2022 | 2.320 | 2.320 | 2.200 | 2.300 | 27,819 | +0.07(+3.14%) |
Feb 03, 2022 | 2.360 | 2.195 | 2.230 | 45,689 | -0.07(-3.04%) | |
Feb 02, 2022 | 2.420 | 2.440 | 2.270 | 2.300 | 37,995 | -0.09(-3.77%) |
Feb 01, 2022 | 2.220 | 2.390 | 2.200 | 2.390 | 95,094 | +0.10(+4.37%) |
Jan 31, 2022 | 2.310 | 2.320 | 2.160 | 2.290 | 53,490 | +0.09(+4.09%) |
Jan 28, 2022 | 2.290 | 2.310 | 2.120 | 2.200 | 118,009 | -0.03(-1.35%) |
Jan 27, 2022 | 2.200 | 2.380 | 2.200 | 2.230 | 65,009 | -0.05(-2.19%) |
Jan 26, 2022 | 2.290 | 2.450 | 2.260 | 2.280 | 329,465 | +0.00(+0.00%) |
Jan 25, 2022 | 2.230 | 2.440 | 2.230 | 2.280 | 79,799 | -0.04(-1.72%) |
Jan 24, 2022 | 2.490 | 2.520 | 2.160 | 2.320 | 117,022 | -0.10(-4.13%) |
Jan 21, 2022 | 2.480 | 2.480 | 2.360 | 2.420 | 86,528 | -0.02(-0.82%) |
Jan 20, 2022 | 2.600 | 2.709 | 2.400 | 2.440 | 305,302 | -0.17(-6.51%) |
Jan 19, 2022 | 2.820 | 2.920 | 2.600 | 2.610 | 118,026 | -0.23(-8.10%) |
Jan 18, 2022 | 2.790 | 2.900 | 2.740 | 2.840 | 72,615 | +0.01(+0.35%) |
Jan 14, 2022 | 2.830 | 0 | +0.08(+2.91%) | |||
Jan 13, 2022 | 2.730 | 2.760 | 2.710 | 2.750 | 45,233 | -0.02(-0.72%) |
Jan 12, 2022 | 2.750 | 2.810 | 2.720 | 2.770 | 45,114 | +0.04(+1.47%) |
Jan 11, 2022 | 2.780 | 2.790 | 2.660 | 2.730 | 50,541 | +0.06(+2.25%) |
Jan 10, 2022 | 2.770 | 2.800 | 2.650 | 2.670 | 52,502 | -0.17(-5.99%) |
Jan 07, 2022 | 2.720 | 2.840 | 2.600 | 2.840 | 84,305 | +0.08(+2.90%) |
Jan 06, 2022 | 2.850 | 2.982 | 2.600 | 2.760 | 168,883 | -0.10(-3.50%) |
Jan 05, 2022 | 3.050 | 3.080 | 2.850 | 2.860 | 155,345 | -0.29(-9.21%) |
Jan 04, 2022 | 3.510 | 3.507 | 2.820 | 3.150 | 2,352,266 | -0.08(-2.48%) |