Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 2.770 | 2.800 | 2.710 | 2.740 | 51,788 | -0.06(-2.14%) |
Mar 30, 2022 | 3.010 | 3.150 | 2.750 | 2.800 | 220,920 | -0.07(-2.44%) |
Mar 29, 2022 | 2.890 | 2.950 | 2.800 | 2.870 | 82,931 | +0.09(+3.24%) |
Mar 28, 2022 | 2.910 | 2.930 | 2.745 | 2.780 | 163,456 | -0.14(-4.79%) |
Mar 25, 2022 | 3.020 | 3.043 | 2.890 | 2.920 | 158,069 | -0.19(-6.11%) |
Mar 24, 2022 | 3.200 | 3.250 | 3.000 | 3.110 | 446,110 | -0.31(-9.06%) |
Mar 23, 2022 | 3.210 | 3.450 | 3.210 | 3.420 | 161,207 | +0.22(+6.87%) |
Mar 22, 2022 | 3.190 | 3.285 | 3.180 | 3.200 | 216,758 | +0.01(+0.31%) |
Mar 21, 2022 | 3.190 | 3.240 | 3.030 | 3.190 | 197,703 | +0.09(+2.90%) |
Mar 18, 2022 | 2.810 | 3.140 | 2.810 | 3.100 | 427,500 | +0.38(+13.97%) |
Mar 17, 2022 | 2.610 | 2.780 | 2.595 | 2.720 | 144,631 | +0.14(+5.43%) |
Mar 16, 2022 | 2.570 | 2.610 | 2.500 | 2.580 | 58,939 | +0.09(+3.61%) |
Mar 15, 2022 | 2.590 | 2.610 | 2.400 | 2.490 | 80,700 | -0.03(-1.19%) |
Mar 14, 2022 | 2.650 | 2.680 | 2.480 | 2.520 | 59,570 | -0.17(-6.32%) |
Mar 11, 2022 | 2.900 | 2.900 | 2.620 | 2.690 | 149,272 | -0.21(-7.24%) |
Mar 10, 2022 | 2.810 | 2.940 | 2.681 | 2.900 | 254,284 | +0.03(+1.05%) |
Mar 09, 2022 | 2.650 | 2.880 | 2.650 | 2.870 | 495,226 | +0.29(+11.24%) |
Mar 08, 2022 | 2.620 | 2.670 | 2.450 | 2.580 | 155,009 | +0.05(+1.98%) |
Mar 07, 2022 | 2.760 | 2.830 | 2.510 | 2.530 | 290,770 | -0.22(-8.00%) |
Mar 04, 2022 | 2.600 | 2.800 | 2.470 | 2.750 | 319,726 | +0.16(+6.18%) |
Mar 03, 2022 | 2.610 | 2.650 | 2.530 | 2.590 | 182,800 | -0.01(-0.38%) |
Mar 02, 2022 | 2.500 | 2.690 | 2.500 | 2.600 | 99,794 | +0.11(+4.42%) |
Mar 01, 2022 | 2.430 | 2.530 | 2.430 | 2.490 | 61,133 | +0.07(+2.89%) |
Feb 28, 2022 | 2.330 | 2.440 | 2.330 | 2.420 | 199,544 | +0.09(+3.86%) |
Feb 25, 2022 | 2.340 | 2.370 | 2.290 | 2.330 | 173,489 | +0.03(+1.30%) |
Feb 24, 2022 | 2.310 | 2.390 | 2.020 | 2.300 | 409,503 | -0.18(-7.26%) |
Feb 23, 2022 | 2.590 | 2.590 | 2.410 | 2.480 | 86,083 | -0.04(-1.59%) |
Feb 22, 2022 | 2.550 | 2.640 | 2.400 | 2.520 | 140,126 | -0.03(-1.18%) |
Feb 18, 2022 | 2.550 | 0 | +0.01(+0.39%) | |||
Feb 17, 2022 | 2.700 | 2.700 | 2.520 | 2.540 | 66,984 | -0.17(-6.27%) |
Feb 16, 2022 | 2.590 | 2.720 | 2.582 | 2.710 | 73,237 | +0.09(+3.44%) |
Feb 15, 2022 | 2.600 | 2.660 | 2.560 | 2.620 | 62,286 | +0.05(+1.95%) |
Feb 14, 2022 | 2.610 | 2.670 | 2.514 | 2.570 | 97,237 | -0.09(-3.38%) |
Feb 11, 2022 | 2.850 | 2.947 | 2.620 | 2.660 | 192,739 | -0.19(-6.67%) |
Feb 10, 2022 | 2.830 | 2.970 | 2.776 | 2.850 | 70,602 | +0.04(+1.42%) |
Feb 09, 2022 | 2.770 | 2.860 | 2.736 | 2.810 | 64,895 | +0.03(+1.08%) |
Feb 08, 2022 | 2.690 | 2.780 | 2.660 | 2.780 | 59,149 | +0.08(+2.96%) |
Feb 07, 2022 | 2.910 | 2.910 | 2.670 | 2.700 | 78,467 | +0.03(+1.12%) |
Feb 04, 2022 | 2.700 | 2.910 | 2.640 | 2.670 | 63,255 | -0.03(-1.11%) |
Feb 03, 2022 | 2.890 | 2.700 | 104,217 | -0.24(-8.16%) | ||
Feb 02, 2022 | 3.170 | 3.170 | 2.890 | 2.940 | 132,717 | -0.01(-0.34%) |
Feb 01, 2022 | 2.780 | 2.980 | 2.720 | 2.950 | 154,793 | +0.20(+7.27%) |
Jan 31, 2022 | 2.520 | 2.750 | 173,546 | +0.25(+10.00%) | ||
Jan 28, 2022 | 2.350 | 2.580 | 2.310 | 2.500 | 862,003 | +0.11(+4.60%) |
Jan 27, 2022 | 2.550 | 2.578 | 2.270 | 2.390 | 275,025 | -0.13(-5.16%) |
Jan 26, 2022 | 2.560 | 2.680 | 2.475 | 2.520 | 292,105 | +0.04(+1.61%) |
Jan 25, 2022 | 2.650 | 2.738 | 2.460 | 2.480 | 209,956 | -0.19(-7.12%) |
Jan 24, 2022 | 2.850 | 2.970 | 2.440 | 2.670 | 895,713 | -0.18(-6.32%) |
Jan 21, 2022 | 3.110 | 3.110 | 2.850 | 2.850 | 212,030 | -0.30(-9.52%) |
Jan 20, 2022 | 3.200 | 3.320 | 3.140 | 3.150 | 135,068 | -0.04(-1.25%) |
Jan 19, 2022 | 3.150 | 3.240 | 3.140 | 3.190 | 154,483 | +0.05(+1.59%) |
Jan 18, 2022 | 3.210 | 3.225 | 3.100 | 3.140 | 112,475 | -0.10(-3.09%) |
Jan 14, 2022 | 3.240 | 0 | -0.01(-0.46%) | |||
Jan 13, 2022 | 3.320 | 3.385 | 3.250 | 3.255 | 85,195 | -0.06(-1.66%) |
Jan 12, 2022 | 3.310 | 3.370 | 3.260 | 3.310 | 112,628 | +0.03(+0.91%) |
Jan 11, 2022 | 3.270 | 3.380 | 3.220 | 3.280 | 61,505 | +0.00(+0.00%) |
Jan 10, 2022 | 3.300 | 3.300 | 3.220 | 3.280 | 145,435 | -0.03(-0.91%) |
Jan 07, 2022 | 3.280 | 3.400 | 3.265 | 3.310 | 73,096 | +0.03(+0.91%) |
Jan 06, 2022 | 3.430 | 3.533 | 3.210 | 3.280 | 173,158 | -0.17(-4.93%) |
Jan 05, 2022 | 3.600 | 3.640 | 3.410 | 3.450 | 210,563 | -0.16(-4.43%) |
Jan 04, 2022 | 3.530 | 3.620 | 3.480 | 3.610 | 213,967 | +0.17(+4.94%) |