Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.8400 | 0.8400 | 0.8100 | 0.8200 | 155,585 | +0.02(+2.50%) |
Mar 30, 2023 | 0.8000 | 0.8377 | 0.7950 | 0.8000 | 173,467 | +0.00(+0.00%) |
Mar 29, 2023 | 0.8500 | 0.8500 | 0.7800 | 0.8000 | 221,407 | -0.00(-0.11%) |
Mar 28, 2023 | 0.7800 | 0.8080 | 0.7610 | 0.8009 | 152,914 | +0.04(+5.15%) |
Mar 27, 2023 | 0.8800 | 0.8900 | 0.7500 | 0.7617 | 388,371 | -0.03(-3.34%) |
Mar 24, 2023 | 0.8300 | 0.8500 | 0.7699 | 0.7880 | 142,781 | -0.03(-4.14%) |
Mar 23, 2023 | 0.8400 | 0.8899 | 0.8200 | 0.8220 | 318,451 | -0.01(-1.06%) |
Mar 22, 2023 | 0.7100 | 0.8629 | 0.7000 | 0.8308 | 487,713 | +0.12(+17.01%) |
Mar 21, 2023 | 0.6990 | 0.7200 | 0.6732 | 0.7100 | 209,983 | +0.03(+4.27%) |
Mar 20, 2023 | 0.7600 | 0.7600 | 0.6550 | 0.6809 | 639,631 | -0.01(-2.11%) |
Mar 17, 2023 | 0.7600 | 0.7692 | 0.6856 | 0.6956 | 716,388 | -0.07(-9.43%) |
Mar 16, 2023 | 0.8810 | 0.9100 | 0.6385 | 0.7680 | 1,630,322 | -0.37(-32.63%) |
Mar 15, 2023 | 1.230 | 1.230 | 1.140 | 1.140 | 314,467 | -0.06(-5.00%) |
Mar 14, 2023 | 1.270 | 1.290 | 1.190 | 1.200 | 154,451 | -0.05(-4.00%) |
Mar 13, 2023 | 1.310 | 1.320 | 1.250 | 1.250 | 91,131 | -0.11(-8.09%) |
Mar 10, 2023 | 1.530 | 1.549 | 1.360 | 1.360 | 56,776 | -0.16(-10.53%) |
Mar 09, 2023 | 1.540 | 1.570 | 1.510 | 1.520 | 127,184 | +0.01(+0.66%) |
Mar 08, 2023 | 1.420 | 1.530 | 1.420 | 1.510 | 46,480 | +0.07(+4.86%) |
Mar 07, 2023 | 1.470 | 1.478 | 1.440 | 1.440 | 494,422 | -0.04(-2.70%) |
Mar 06, 2023 | 1.440 | 1.490 | 1.400 | 1.480 | 90,395 | +0.05(+3.50%) |
Mar 03, 2023 | 1.390 | 1.440 | 1.390 | 1.430 | 39,935 | +0.03(+2.14%) |
Mar 02, 2023 | 1.410 | 1.438 | 1.381 | 1.400 | 31,902 | -0.03(-2.10%) |
Mar 01, 2023 | 1.450 | 1.480 | 1.430 | 1.430 | 18,772 | -0.01(-0.69%) |
Feb 28, 2023 | 1.460 | 1.480 | 1.410 | 1.440 | 313,384 | +0.00(+0.00%) |
Feb 27, 2023 | 1.420 | 1.500 | 1.420 | 1.440 | 118,760 | +0.01(+0.70%) |
Feb 24, 2023 | 1.500 | 1.500 | 1.430 | 1.430 | 27,937 | -0.06(-4.03%) |
Feb 23, 2023 | 1.450 | 1.521 | 1.450 | 1.490 | 60,319 | +0.03(+2.05%) |
Feb 22, 2023 | 1.470 | 1.529 | 1.420 | 1.460 | 111,520 | -0.06(-3.95%) |
Feb 21, 2023 | 1.660 | 1.690 | 1.430 | 1.520 | 248,534 | -0.13(-7.88%) |
Feb 17, 2023 | 1.640 | 1.690 | 1.610 | 1.650 | 24,341 | -0.01(-0.60%) |
Feb 16, 2023 | 1.730 | 1.757 | 1.630 | 1.660 | 123,478 | -0.05(-2.92%) |
Feb 15, 2023 | 1.670 | 1.810 | 1.640 | 1.710 | 230,125 | +0.06(+3.64%) |
Feb 14, 2023 | 1.560 | 1.660 | 1.560 | 1.650 | 75,027 | +0.07(+4.43%) |
Feb 13, 2023 | 1.580 | 1.740 | 1.510 | 1.580 | 178,154 | +0.02(+1.28%) |
Feb 10, 2023 | 1.560 | 1.610 | 1.540 | 1.560 | 406,023 | -0.01(-0.64%) |
Feb 09, 2023 | 1.570 | 1.590 | 1.540 | 1.570 | 66,701 | -0.02(-1.26%) |
Feb 08, 2023 | 1.610 | 1.710 | 1.540 | 1.590 | 64,102 | -0.03(-1.85%) |
Feb 07, 2023 | 1.600 | 1.680 | 1.530 | 1.620 | 156,851 | +0.01(+0.62%) |
Feb 06, 2023 | 1.480 | 1.740 | 1.470 | 1.610 | 403,653 | +0.14(+9.52%) |
Feb 03, 2023 | 1.500 | 1.550 | 1.470 | 1.470 | 71,564 | -0.01(-0.68%) |
Feb 02, 2023 | 1.350 | 1.520 | 1.350 | 1.480 | 173,784 | +0.14(+10.45%) |
Feb 01, 2023 | 1.350 | 1.380 | 1.320 | 1.340 | 73,807 | -0.01(-0.73%) |
Jan 31, 2023 | 1.310 | 1.357 | 1.310 | 1.350 | 50,797 | +0.05(+3.84%) |
Jan 30, 2023 | 1.350 | 1.350 | 1.280 | 1.300 | 118,283 | -0.09(-6.47%) |
Jan 27, 2023 | 1.420 | 1.440 | 1.370 | 1.390 | 30,096 | -0.03(-2.11%) |
Jan 26, 2023 | 1.410 | 1.480 | 1.400 | 1.420 | 40,875 | -0.01(-0.70%) |
Jan 25, 2023 | 1.450 | 1.460 | 1.410 | 1.430 | 57,551 | +0.01(+0.70%) |
Jan 24, 2023 | 1.490 | 1.500 | 1.420 | 1.420 | 34,460 | -0.06(-4.05%) |
Jan 23, 2023 | 1.360 | 1.494 | 1.360 | 1.480 | 132,446 | +0.11(+8.03%) |
Jan 20, 2023 | 1.350 | 1.390 | 1.350 | 1.370 | 103,091 | +0.02(+1.48%) |
Jan 19, 2023 | 1.410 | 1.450 | 1.300 | 1.350 | 50,777 | -0.07(-4.93%) |
Jan 18, 2023 | 1.560 | 1.560 | 1.382 | 1.420 | 162,078 | -0.15(-9.55%) |
Jan 17, 2023 | 1.430 | 1.700 | 1.430 | 1.570 | 261,144 | +0.18(+12.95%) |
Jan 13, 2023 | 1.360 | 1.410 | 1.360 | 1.390 | 104,020 | +0.05(+3.73%) |
Jan 12, 2023 | 1.320 | 1.380 | 1.310 | 1.340 | 121,285 | +0.00(+0.00%) |
Jan 11, 2023 | 1.290 | 1.410 | 1.210 | 1.340 | 184,030 | +0.05(+3.88%) |
Jan 10, 2023 | 1.230 | 1.290 | 1.197 | 1.290 | 164,575 | +0.06(+4.88%) |
Jan 09, 2023 | 1.220 | 1.240 | 1.200 | 1.230 | 89,333 | +0.04(+3.36%) |
Jan 06, 2023 | 1.280 | 1.300 | 1.190 | 1.190 | 108,200 | -0.09(-7.03%) |
Jan 05, 2023 | 1.200 | 1.280 | 1.200 | 1.280 | 56,184 | +0.06(+4.92%) |
Jan 04, 2023 | 1.180 | 1.220 | 1.180 | 1.220 | 63,650 | +0.06(+5.17%) |