Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 1.030 | 1.060 | 0.9800 | 1.040 | 491,762 | +0.01(+0.97%) |
Mar 30, 2020 | 1.100 | 1.110 | 1.010 | 1.030 | 459,709 | -0.09(-8.04%) |
Mar 27, 2020 | 1.130 | 1.160 | 1.080 | 1.120 | 148,600 | +0.02(+1.82%) |
Mar 26, 2020 | 1.120 | 1.200 | 1.060 | 1.100 | 547,993 | -0.06(-5.17%) |
Mar 25, 2020 | 1.130 | 1.170 | 1.090 | 1.160 | 401,353 | +0.08(+7.41%) |
Mar 24, 2020 | 1.130 | 1.130 | 1.030 | 1.080 | 362,365 | +0.05(+4.85%) |
Mar 23, 2020 | 1.100 | 1.106 | 1.010 | 1.030 | 117,600 | -0.07(-6.36%) |
Mar 20, 2020 | 1.100 | 1.198 | 1.090 | 1.100 | 221,700 | +0.02(+1.85%) |
Mar 19, 2020 | 1.090 | 1.100 | 1.030 | 1.080 | 182,981 | -0.01(-0.92%) |
Mar 18, 2020 | 1.100 | 1.140 | 1.000 | 1.090 | 284,581 | +0.04(+3.81%) |
Mar 17, 2020 | 0.9420 | 1.260 | 0.9420 | 1.050 | 274,310 | +0.13(+13.73%) |
Mar 16, 2020 | 1.050 | 1.100 | 0.8901 | 0.9232 | 539,743 | -11.36(-92.48%) |
Mar 13, 2020 | 12.28 | 12.28 | 12.25 | 12.28 | 500 | +11.26(+1103.92%) |
Mar 12, 2020 | 1.420 | 1.450 | 1.000 | 1.020 | 350,448 | -0.53(-34.19%) |
Mar 11, 2020 | 1.600 | 1.611 | 1.510 | 1.550 | 259,699 | -11.45(-88.08%) |
Mar 10, 2020 | 13.00 | 13.00 | 13.00 | 13.00 | 226 | +11.46(+744.16%) |
Mar 09, 2020 | 1.780 | 1.780 | 1.500 | 1.540 | 415,892 | -0.25(-13.97%) |
Mar 06, 2020 | 1.860 | 1.860 | 1.780 | 1.790 | 143,300 | -0.02(-1.10%) |
Mar 05, 2020 | 1.860 | 1.860 | 1.780 | 1.810 | 94,599 | -0.05(-2.69%) |
Mar 04, 2020 | 1.850 | 1.870 | 1.830 | 1.860 | 76,938 | +0.01(+0.54%) |
Mar 03, 2020 | 1.870 | 1.870 | 1.830 | 1.850 | 110,903 | -0.02(-1.07%) |
Mar 02, 2020 | 1.900 | 1.900 | 1.840 | 1.870 | 326,503 | -0.05(-2.60%) |
Feb 28, 2020 | 1.840 | 1.930 | 1.790 | 1.920 | 452,100 | +0.03(+1.59%) |
Feb 27, 2020 | 1.880 | 1.920 | 1.820 | 1.890 | 188,987 | -0.03(-1.56%) |
Feb 26, 2020 | 1.880 | 1.960 | 1.860 | 1.920 | 147,149 | +0.02(+1.05%) |
Feb 25, 2020 | 1.970 | 2.040 | 1.810 | 1.900 | 519,675 | -0.06(-3.06%) |
Feb 24, 2020 | 1.980 | 2.010 | 1.850 | 1.960 | 614,631 | -0.07(-3.45%) |
Feb 21, 2020 | 2.050 | 2.070 | 2.000 | 2.030 | 262,600 | -0.03(-1.47%) |
Feb 20, 2020 | 2.150 | 2.170 | 2.050 | 2.060 | 473,070 | -0.06(-2.82%) |
Feb 19, 2020 | 2.070 | 2.250 | 2.070 | 2.120 | 1,019,313 | +0.05(+2.42%) |
Feb 18, 2020 | 2.150 | 2.160 | 2.040 | 2.070 | 270,845 | +0.00(+0.00%) |
Feb 14, 2020 | 2.080 | 2.120 | 2.040 | 2.070 | 236,100 | -0.03(-1.43%) |
Feb 13, 2020 | 2.120 | 2.120 | 2.070 | 2.100 | 155,175 | -13.40(-86.45%) |
Feb 12, 2020 | 15.50 | 15.50 | 15.50 | 15.50 | 203 | +13.35(+620.93%) |
Feb 11, 2020 | 2.200 | 2.200 | 2.130 | 2.150 | 252,748 | -0.03(-1.38%) |
Feb 10, 2020 | 2.130 | 2.200 | 2.130 | 2.180 | 194,307 | +0.02(+0.93%) |
Feb 07, 2020 | 2.200 | 2.250 | 2.130 | 2.160 | 244,900 | -0.04(-1.82%) |
Feb 06, 2020 | 2.210 | 2.270 | 2.110 | 2.200 | 358,284 | +0.03(+1.38%) |
Feb 05, 2020 | 2.210 | 2.230 | 2.110 | 2.170 | 355,890 | -0.05(-2.25%) |
Feb 04, 2020 | 2.250 | 2.550 | 2.160 | 2.220 | 2,417,307 | +0.08(+3.74%) |
Feb 03, 2020 | 2.050 | 2.200 | 2.000 | 2.140 | 821,574 | +0.08(+4.02%) |
Jan 31, 2020 | 2.050 | 2.100 | 1.964 | 2.057 | 328,200 | -0.00(-0.13%) |
Jan 30, 2020 | 2.100 | 2.170 | 2.030 | 2.060 | 263,889 | -0.04(-1.90%) |
Jan 29, 2020 | 2.130 | 2.200 | 2.100 | 2.100 | 276,398 | -0.02(-0.94%) |
Jan 28, 2020 | 2.160 | 2.220 | 2.110 | 2.120 | 242,701 | -0.06(-2.75%) |
Jan 27, 2020 | 2.180 | 2.200 | 2.060 | 2.180 | 418,172 | -0.03(-1.36%) |
Jan 24, 2020 | 2.320 | 2.350 | 2.190 | 2.210 | 309,200 | -0.07(-3.07%) |
Jan 23, 2020 | 2.280 | 2.370 | 2.262 | 2.280 | 282,462 | -0.03(-1.30%) |
Jan 22, 2020 | 2.390 | 2.450 | 2.280 | 2.310 | 511,037 | -0.01(-0.43%) |
Jan 21, 2020 | 2.390 | 2.450 | 2.300 | 2.320 | 567,909 | +0.02(+0.87%) |
Jan 17, 2020 | 2.350 | 2.417 | 2.230 | 2.300 | 456,000 | -0.11(-4.56%) |
Jan 16, 2020 | 2.230 | 2.580 | 2.180 | 2.410 | 1,580,304 | +0.22(+10.05%) |
Jan 15, 2020 | 2.190 | 2.250 | 2.175 | 2.190 | 224,331 | -0.03(-1.35%) |
Jan 14, 2020 | 2.250 | 2.290 | 2.180 | 2.220 | 218,089 | +0.01(+0.45%) |
Jan 13, 2020 | 2.180 | 2.239 | 2.120 | 2.210 | 283,461 | +0.04(+1.84%) |
Jan 10, 2020 | 2.170 | 2.220 | 2.160 | 2.170 | 180,500 | -0.01(-0.46%) |
Jan 09, 2020 | 2.250 | 2.258 | 2.150 | 2.180 | 236,732 | -0.08(-3.54%) |
Jan 08, 2020 | 2.190 | 2.300 | 2.160 | 2.260 | 867,270 | +0.04(+1.80%) |
Jan 07, 2020 | 2.190 | 2.220 | 2.150 | 2.220 | 140,916 | +0.03(+1.37%) |
Jan 06, 2020 | 2.200 | 2.240 | 2.180 | 2.190 | 122,691 | +0.00(+0.00%) |
Jan 03, 2020 | 2.180 | 2.230 | 2.180 | 2.190 | 172,300 | -0.04(-1.79%) |