Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 4.770 | 4.800 | 4.630 | 4.700 | 3,957,216 | +0.03(+0.64%) |
Mar 30, 2021 | 4.400 | 4.670 | 4.240 | 4.670 | 5,531,729 | -18.25(-79.62%) |
Mar 29, 2021 | 22.93 | 22.93 | 22.92 | 22.92 | 1,145 | +18.30(+396.10%) |
Mar 26, 2021 | 4.690 | 4.780 | 4.410 | 4.620 | 6,647,100 | -0.13(-2.74%) |
Mar 25, 2021 | 4.310 | 4.780 | 4.280 | 4.750 | 8,190,363 | +0.27(+6.03%) |
Mar 24, 2021 | 5.060 | 5.090 | 4.460 | 4.480 | 11,651,039 | -0.61(-11.98%) |
Mar 23, 2021 | 5.460 | 5.460 | 5.020 | 5.090 | 7,281,889 | -0.37(-6.78%) |
Mar 22, 2021 | 5.640 | 5.700 | 5.450 | 5.460 | 5,703,703 | -0.11(-1.97%) |
Mar 19, 2021 | 5.410 | 5.570 | 5.245 | 5.570 | 4,842,400 | +0.19(+3.53%) |
Mar 18, 2021 | 5.620 | 5.690 | 5.320 | 5.380 | 5,027,425 | -0.33(-5.78%) |
Mar 17, 2021 | 5.390 | 5.780 | 5.240 | 5.710 | 6,183,730 | +0.20(+3.63%) |
Mar 16, 2021 | 5.850 | 5.890 | 5.370 | 5.510 | 7,578,788 | -0.24(-4.17%) |
Mar 15, 2021 | 5.940 | 6.040 | 5.650 | 5.750 | 8,456,868 | -0.08(-1.37%) |
Mar 12, 2021 | 5.700 | 5.855 | 5.615 | 5.830 | 6,934,400 | -0.01(-0.17%) |
Mar 11, 2021 | 5.940 | 5.950 | 5.740 | 5.840 | 8,521,038 | +0.10(+1.74%) |
Mar 10, 2021 | 6.050 | 6.150 | 5.570 | 5.740 | 10,276,888 | -0.03(-0.52%) |
Mar 09, 2021 | 5.210 | 6.050 | 5.190 | 5.770 | 17,716,658 | +0.89(+18.24%) |
Mar 08, 2021 | 5.190 | 5.430 | 4.820 | 4.880 | 8,298,470 | -0.17(-3.37%) |
Mar 05, 2021 | 5.320 | 5.330 | 4.340 | 5.050 | 13,400,100 | -0.32(-5.96%) |
Mar 04, 2021 | 5.560 | 5.850 | 5.000 | 5.370 | 12,358,649 | -0.29(-5.12%) |
Mar 03, 2021 | 6.210 | 6.250 | 5.610 | 5.660 | 9,349,850 | -0.49(-7.97%) |
Mar 02, 2021 | 6.450 | 6.540 | 6.140 | 6.150 | 5,420,516 | -0.30(-4.65%) |
Mar 01, 2021 | 6.220 | 6.480 | 6.050 | 6.450 | 6,426,123 | +0.28(+4.54%) |
Feb 26, 2021 | 6.170 | 6.300 | 5.761 | 6.170 | 10,624,201 | -0.11(-1.75%) |
Feb 25, 2021 | 6.600 | 6.680 | 6.160 | 6.280 | 7,635,972 | -0.40(-5.99%) |
Feb 24, 2021 | 6.590 | 6.830 | 6.370 | 6.680 | 7,136,667 | -16.26(-70.88%) |
Feb 23, 2021 | 22.90 | 22.94 | 22.90 | 22.94 | 1,606 | +16.05(+232.95%) |
Feb 22, 2021 | 7.140 | 7.190 | 6.810 | 6.890 | 10,652,278 | -0.38(-5.23%) |
Feb 19, 2021 | 7.450 | 7.530 | 7.210 | 7.270 | 9,249,300 | -0.01(-0.14%) |
Feb 18, 2021 | 7.530 | 7.740 | 7.200 | 7.280 | 11,088,923 | -0.47(-6.06%) |
Feb 17, 2021 | 7.940 | 8.000 | 7.330 | 7.750 | 13,511,927 | -0.18(-2.27%) |
Feb 16, 2021 | 8.080 | 8.240 | 7.770 | 7.930 | 11,846,994 | -0.01(-0.13%) |
Feb 12, 2021 | 7.950 | 8.150 | 7.850 | 7.940 | 10,764,100 | +0.02(+0.25%) |
Feb 11, 2021 | 15.70 | 15.70 | 15.58 | 7.920 | 19,218,738 | -0.47(-5.60%) |
Feb 10, 2021 | 8.790 | 9.110 | 8.160 | 8.390 | 25,594,440 | -0.44(-4.98%) |
Feb 09, 2021 | 8.520 | 9.230 | 8.090 | 8.830 | 22,093,336 | +0.30(+3.52%) |
Feb 08, 2021 | 8.820 | 8.950 | 8.470 | 8.530 | 11,862,275 | -0.16(-1.84%) |
Feb 05, 2021 | 9.240 | 9.400 | 8.330 | 8.690 | 24,456,400 | -0.79(-8.33%) |
Feb 04, 2021 | 8.180 | 9.740 | 7.980 | 9.480 | 39,972,524 | +1.35(+16.61%) |
Feb 03, 2021 | 8.220 | 8.630 | 8.060 | 8.130 | 14,371,198 | +0.12(+1.50%) |
Feb 02, 2021 | 7.740 | 8.220 | 7.380 | 8.010 | 15,846,266 | +0.36(+4.71%) |
Feb 01, 2021 | 7.880 | 7.900 | 7.160 | 7.650 | 12,798,602 | -7.25(-48.66%) |
Jan 29, 2021 | 15.00 | 15.84 | 14.90 | 14.90 | 2,300 | +7.05(+89.81%) |
Jan 28, 2021 | 8.000 | 8.200 | 7.700 | 7.850 | 9,727,362 | -0.14(-1.75%) |
Jan 27, 2021 | 8.110 | 8.430 | 7.700 | 7.990 | 19,886,758 | -0.64(-7.42%) |
Jan 26, 2021 | 8.250 | 8.770 | 7.930 | 8.630 | 22,828,486 | +0.48(+5.89%) |
Jan 25, 2021 | 8.380 | 9.210 | 7.520 | 8.150 | 31,822,542 | -0.01(-0.12%) |
Jan 22, 2021 | 8.050 | 8.350 | 7.770 | 8.160 | 15,042,800 | -0.13(-1.57%) |
Jan 21, 2021 | 7.580 | 8.430 | 7.220 | 8.290 | 30,467,396 | +0.74(+9.80%) |
Jan 20, 2021 | 7.670 | 7.790 | 7.080 | 7.550 | 12,151,498 | -0.04(-0.53%) |
Jan 19, 2021 | 7.640 | 7.780 | 7.260 | 7.590 | 13,235,202 | +0.04(+0.53%) |
Jan 15, 2021 | 8.170 | 8.490 | 7.460 | 7.550 | 19,128,100 | -0.36(-4.55%) |
Jan 14, 2021 | 8.340 | 8.340 | 7.610 | 7.910 | 14,314,934 | -0.24(-2.94%) |
Jan 13, 2021 | 8.730 | 8.870 | 7.870 | 8.150 | 26,010,930 | -0.72(-8.12%) |
Jan 12, 2021 | 7.350 | 8.980 | 7.130 | 8.870 | 54,419,488 | +1.64(+22.68%) |
Jan 11, 2021 | 6.670 | 7.570 | 6.660 | 7.230 | 27,739,224 | +0.49(+7.27%) |
Jan 08, 2021 | 7.120 | 7.230 | 6.560 | 6.740 | 16,999,300 | -0.20(-2.88%) |
Jan 07, 2021 | 6.890 | 7.410 | 6.810 | 6.940 | 17,903,102 | +0.29(+4.36%) |
Jan 06, 2021 | 6.800 | 7.230 | 6.500 | 6.650 | 17,889,566 | -0.06(-0.89%) |
Jan 05, 2021 | 6.570 | 6.800 | 6.400 | 6.710 | 8,353,056 | +0.13(+1.98%) |