Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 22.36 | 22.38 | 22.36 | 22.37 | 128,546 | +0.00(+0.02%) |
Mar 30, 2022 | 22.37 | 22.37 | 22.36 | 22.37 | 139,340 | +0.01(+0.04%) |
Mar 29, 2022 | 22.36 | 22.37 | 22.35 | 22.36 | 150,294 | +0.00(+0.00%) |
Mar 28, 2022 | 22.35 | 22.37 | 22.33 | 22.36 | 609,834 | +0.02(+0.08%) |
Mar 25, 2022 | 22.36 | 22.36 | 22.34 | 22.34 | 69,136 | -0.02(-0.08%) |
Mar 24, 2022 | 22.36 | 22.36 | 22.35 | 22.36 | 61,345 | +0.00(+0.02%) |
Mar 23, 2022 | 22.34 | 22.36 | 22.34 | 22.35 | 246,895 | -0.00(-0.02%) |
Mar 22, 2022 | 22.34 | 22.36 | 22.34 | 22.36 | 103,288 | +0.01(+0.04%) |
Mar 21, 2022 | 22.36 | 22.36 | 22.34 | 22.35 | 65,346 | +0.00(+0.01%) |
Mar 18, 2022 | 22.33 | 22.35 | 22.33 | 22.35 | 707,335 | +0.02(+0.08%) |
Mar 17, 2022 | 22.32 | 22.35 | 22.32 | 22.33 | 98,540 | +0.01(+0.04%) |
Mar 16, 2022 | 22.32 | 22.33 | 22.32 | 22.32 | 59,194 | +0.00(+0.00%) |
Mar 15, 2022 | 22.32 | 22.35 | 22.32 | 22.32 | 157,153 | -0.02(-0.08%) |
Mar 14, 2022 | 22.33 | 22.35 | 22.33 | 22.34 | 146,333 | +0.00(+0.00%) |
Mar 11, 2022 | 22.34 | 22.36 | 22.34 | 22.34 | 60,313 | -0.02(-0.08%) |
Mar 10, 2022 | 22.36 | 22.36 | 22.34 | 22.36 | 77,318 | +0.00(+0.00%) |
Mar 09, 2022 | 22.36 | 22.36 | 22.35 | 22.36 | 152,908 | +0.00(+0.00%) |
Mar 08, 2022 | 22.38 | 22.38 | 22.35 | 22.36 | 134,115 | -0.02(-0.08%) |
Mar 07, 2022 | 22.40 | 22.41 | 22.37 | 22.37 | 99,465 | -0.04(-0.16%) |
Mar 04, 2022 | 22.42 | 22.42 | 22.40 | 22.41 | 56,282 | -0.01(-0.04%) |
Mar 03, 2022 | 22.41 | 22.43 | 22.40 | 22.42 | 132,186 | +0.00(+0.02%) |
Mar 02, 2022 | 22.42 | 22.42 | 22.40 | 22.41 | 125,742 | -0.00(-0.02%) |
Mar 01, 2022 | 22.41 | 22.42 | 22.40 | 22.42 | 89,529 | +0.01(+0.04%) |
Feb 28, 2022 | 22.43 | 22.43 | 22.41 | 22.41 | 171,708 | -0.02(-0.08%) |
Feb 25, 2022 | 22.44 | 22.44 | 22.42 | 22.43 | 147,202 | -0.01(-0.04%) |
Feb 24, 2022 | 22.45 | 22.45 | 22.43 | 22.44 | 88,586 | -0.01(-0.04%) |
Feb 23, 2022 | 22.46 | 22.47 | 22.45 | 22.45 | 156,133 | -0.01(-0.04%) |
Feb 22, 2022 | 22.46 | 22.47 | 22.45 | 22.45 | 111,392 | +0.00(+0.01%) |
Feb 18, 2022 | 22.45 | 0 | -0.02(-0.08%) | |||
Feb 17, 2022 | 22.46 | 22.48 | 22.46 | 22.47 | 532,814 | +0.01(+0.04%) |
Feb 16, 2022 | 22.46 | 22.47 | 22.46 | 22.46 | 158,069 | -0.01(-0.04%) |
Feb 15, 2022 | 22.47 | 22.47 | 22.46 | 22.47 | 184,436 | +0.00(+0.00%) |
Feb 14, 2022 | 22.47 | 22.47 | 22.46 | 22.47 | 516,704 | +0.00(+0.02%) |
Feb 11, 2022 | 22.46 | 22.47 | 22.46 | 22.46 | 58,733 | +0.00(+0.00%) |
Feb 10, 2022 | 22.47 | 22.47 | 22.46 | 22.46 | 632,722 | +0.00(+0.02%) |
Feb 09, 2022 | 22.48 | 22.48 | 22.46 | 22.46 | 266,713 | -0.01(-0.04%) |
Feb 08, 2022 | 22.47 | 22.48 | 22.46 | 22.47 | 232,978 | +0.00(+0.00%) |
Feb 07, 2022 | 22.48 | 22.49 | 22.46 | 22.47 | 243,440 | -0.01(-0.04%) |
Feb 04, 2022 | 22.46 | 22.49 | 22.46 | 22.48 | 180,521 | +0.01(+0.04%) |
Feb 03, 2022 | 22.47 | 22.48 | 22.47 | 377,463 | +0.00(+0.00%) | |
Feb 02, 2022 | 22.47 | 22.47 | 22.46 | 22.47 | 214,296 | +0.00(+0.00%) |
Feb 01, 2022 | 22.47 | 22.48 | 22.46 | 22.47 | 569,464 | -0.01(-0.04%) |
Jan 31, 2022 | 22.46 | 22.48 | 944,621 | +0.00(+0.00%) | ||
Jan 28, 2022 | 22.46 | 22.49 | 22.46 | 22.48 | 215,686 | +0.01(+0.05%) |
Jan 27, 2022 | 22.47 | 22.49 | 22.46 | 22.47 | 197,735 | +0.01(+0.03%) |
Jan 26, 2022 | 22.46 | 22.48 | 22.45 | 22.46 | 167,958 | -0.01(-0.04%) |
Jan 25, 2022 | 22.45 | 22.48 | 22.45 | 22.47 | 72,035 | +0.01(+0.03%) |
Jan 24, 2022 | 22.46 | 22.50 | 22.45 | 22.46 | 231,705 | -0.02(-0.08%) |
Jan 21, 2022 | 22.47 | 22.48 | 22.47 | 22.48 | 162,746 | +0.01(+0.06%) |
Jan 20, 2022 | 22.47 | 22.48 | 22.46 | 22.47 | 1,516,623 | -0.01(-0.04%) |
Jan 19, 2022 | 22.46 | 22.47 | 22.46 | 22.47 | 68,580 | +0.01(+0.04%) |
Jan 18, 2022 | 22.47 | 22.47 | 22.46 | 22.47 | 108,991 | +0.01(+0.04%) |
Jan 14, 2022 | 22.46 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 22.46 | 22.47 | 22.46 | 22.46 | 105,852 | -0.01(-0.04%) |
Jan 12, 2022 | 22.46 | 22.47 | 22.46 | 22.47 | 89,450 | -0.01(-0.04%) |
Jan 11, 2022 | 22.47 | 22.47 | 22.47 | 22.47 | 99,621 | +0.00(+0.00%) |
Jan 10, 2022 | 22.47 | 22.47 | 22.46 | 22.47 | 94,343 | +0.01(+0.04%) |
Jan 07, 2022 | 22.47 | 22.47 | 22.46 | 22.47 | 116,031 | +0.00(+0.00%) |
Jan 06, 2022 | 22.47 | 22.48 | 22.45 | 22.47 | 141,657 | +0.01(+0.06%) |
Jan 05, 2022 | 22.46 | 22.47 | 22.45 | 22.45 | 85,757 | +0.00(+0.00%) |
Jan 04, 2022 | 22.45 | 22.47 | 22.45 | 22.45 | 114,205 | -0.00(-0.02%) |