Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 24.83 | 24.84 | 24.82 | 24.83 | 151,760 | +0.01(+0.04%) |
Mar 27, 2024 | 24.84 | 24.84 | 24.82 | 24.82 | 320,973 | +0.00(+0.00%) |
Mar 26, 2024 | 24.82 | 24.83 | 24.81 | 24.82 | 201,791 | +0.00(+0.00%) |
Mar 25, 2024 | 24.81 | 24.82 | 24.81 | 24.82 | 174,043 | +0.01(+0.06%) |
Mar 22, 2024 | 24.83 | 24.83 | 24.79 | 24.81 | 367,414 | +0.01(+0.06%) |
Mar 21, 2024 | 24.80 | 24.80 | 24.79 | 24.79 | 199,038 | -0.00(-0.02%) |
Mar 20, 2024 | 24.80 | 24.80 | 24.78 | 24.80 | 126,062 | +0.00(+0.02%) |
Mar 19, 2024 | 24.79 | 24.79 | 24.78 | 24.79 | 193,333 | +0.00(+0.02%) |
Mar 18, 2024 | 24.79 | 24.80 | 24.77 | 24.79 | 292,763 | +0.02(+0.06%) |
Mar 15, 2024 | 24.78 | 24.78 | 24.77 | 24.77 | 179,499 | +0.00(+0.00%) |
Mar 14, 2024 | 24.78 | 24.78 | 24.76 | 24.77 | 3,565,350 | +0.01(+0.04%) |
Mar 13, 2024 | 24.76 | 24.78 | 24.74 | 24.76 | 122,214 | +0.02(+0.08%) |
Mar 12, 2024 | 24.72 | 24.75 | 24.72 | 24.74 | 105,267 | +0.01(+0.04%) |
Mar 11, 2024 | 24.76 | 24.76 | 24.73 | 24.73 | 165,161 | -0.00(-0.02%) |
Mar 08, 2024 | 24.76 | 24.76 | 24.72 | 24.74 | 3,595,636 | -0.01(-0.06%) |
Mar 07, 2024 | 24.72 | 24.75 | 24.72 | 24.75 | 137,007 | +0.03(+0.12%) |
Mar 06, 2024 | 24.71 | 24.73 | 24.71 | 24.72 | 113,899 | +0.01(+0.04%) |
Mar 05, 2024 | 24.73 | 24.73 | 24.70 | 24.71 | 551,001 | -0.01(-0.04%) |
Mar 04, 2024 | 24.70 | 24.73 | 24.70 | 24.72 | 134,355 | +0.00(+0.00%) |
Mar 01, 2024 | 24.70 | 24.72 | 24.68 | 24.72 | 199,638 | +0.04(+0.16%) |
Feb 29, 2024 | 24.71 | 24.71 | 24.68 | 24.68 | 144,001 | -0.01(-0.04%) |
Feb 28, 2024 | 24.71 | 24.71 | 24.68 | 24.69 | 219,561 | -0.01(-0.04%) |
Feb 27, 2024 | 24.70 | 24.70 | 24.68 | 24.70 | 132,039 | +0.01(+0.04%) |
Feb 26, 2024 | 24.70 | 24.70 | 24.67 | 24.69 | 178,288 | +0.01(+0.04%) |
Feb 23, 2024 | 24.69 | 24.69 | 24.67 | 24.68 | 131,213 | +0.00(+0.00%) |
Feb 22, 2024 | 24.67 | 24.68 | 24.66 | 24.68 | 161,726 | +0.02(+0.08%) |
Feb 21, 2024 | 24.68 | 24.68 | 24.64 | 24.66 | 161,949 | +0.00(+0.00%) |
Feb 20, 2024 | 24.68 | 24.68 | 24.64 | 24.66 | 126,237 | +0.01(+0.04%) |
Feb 16, 2024 | 24.65 | 24.65 | 24.63 | 24.65 | 155,124 | +0.02(+0.08%) |
Feb 15, 2024 | 24.67 | 24.67 | 24.61 | 24.63 | 626,095 | +0.01(+0.04%) |
Feb 14, 2024 | 24.61 | 24.62 | 24.60 | 24.62 | 295,560 | +0.01(+0.04%) |
Feb 13, 2024 | 24.60 | 24.61 | 24.60 | 24.61 | 214,010 | +0.02(+0.08%) |
Feb 12, 2024 | 24.61 | 24.61 | 24.59 | 24.59 | 115,400 | -0.01(-0.04%) |
Feb 09, 2024 | 24.61 | 24.61 | 24.60 | 24.60 | 201,016 | -0.00(-0.02%) |
Feb 08, 2024 | 24.60 | 24.61 | 24.59 | 24.61 | 279,302 | +0.02(+0.08%) |
Feb 07, 2024 | 24.59 | 24.60 | 24.59 | 24.59 | 529,926 | +0.00(+0.00%) |
Feb 06, 2024 | 24.59 | 24.59 | 24.58 | 24.59 | 166,409 | +0.01(+0.06%) |
Feb 05, 2024 | 24.59 | 24.59 | 24.58 | 24.58 | 178,039 | +0.00(+0.02%) |
Feb 02, 2024 | 24.54 | 24.58 | 24.54 | 24.57 | 117,461 | +0.01(+0.06%) |
Feb 01, 2024 | 24.57 | 24.57 | 24.55 | 24.56 | 119,877 | +0.01(+0.04%) |
Jan 31, 2024 | 24.58 | 24.58 | 24.53 | 24.55 | 190,592 | -0.03(-0.12%) |
Jan 30, 2024 | 24.58 | 24.58 | 24.56 | 24.58 | 196,671 | +0.01(+0.06%) |
Jan 29, 2024 | 24.58 | 24.58 | 24.55 | 24.56 | 187,986 | +0.01(+0.04%) |
Jan 26, 2024 | 24.54 | 24.56 | 24.53 | 24.55 | 415,688 | +0.01(+0.06%) |
Jan 25, 2024 | 24.55 | 24.55 | 24.53 | 24.54 | 147,210 | +0.00(+0.00%) |
Jan 24, 2024 | 24.54 | 24.55 | 24.51 | 24.54 | 292,710 | +0.02(+0.10%) |
Jan 23, 2024 | 24.52 | 24.52 | 24.51 | 24.51 | 139,085 | +0.01(+0.06%) |
Jan 22, 2024 | 24.52 | 24.52 | 24.49 | 24.50 | 108,585 | +0.02(+0.06%) |
Jan 19, 2024 | 24.48 | 24.49 | 24.48 | 24.48 | 181,389 | +0.00(+0.02%) |
Jan 18, 2024 | 24.47 | 24.49 | 24.47 | 24.48 | 113,698 | +0.00(+0.00%) |
Jan 17, 2024 | 24.45 | 24.48 | 24.45 | 24.48 | 328,176 | +0.01(+0.04%) |
Jan 16, 2024 | 24.45 | 24.47 | 24.45 | 24.47 | 136,596 | +0.01(+0.04%) |
Jan 12, 2024 | 24.45 | 24.46 | 24.44 | 24.46 | 305,756 | +0.02(+0.08%) |
Jan 11, 2024 | 24.41 | 24.44 | 24.41 | 24.44 | 182,390 | +0.04(+0.16%) |
Jan 10, 2024 | 24.39 | 24.42 | 24.39 | 24.40 | 138,114 | -0.02(-0.08%) |
Jan 09, 2024 | 24.41 | 24.42 | 24.40 | 24.42 | 84,459 | +0.04(+0.16%) |
Jan 08, 2024 | 24.39 | 24.40 | 24.37 | 24.38 | 147,484 | +0.02(+0.10%) |
Jan 05, 2024 | 24.36 | 24.38 | 24.35 | 24.35 | 264,559 | -0.01(-0.06%) |
Jan 04, 2024 | 24.35 | 24.38 | 24.35 | 24.37 | 116,618 | +0.02(+0.08%) |
Jan 03, 2024 | 24.35 | 24.36 | 24.34 | 24.35 | 115,790 | +0.00(+0.00%) |