Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 121.60 | 132.00 | 111.20 | 131.20 | 163 | +0.00(+0.00%) |
Mar 28, 2002 | 121.60 | 132.00 | 111.20 | 131.20 | 163 | +0.00(+0.00%) |
Mar 27, 2002 | 131.20 | 131.20 | 131.20 | 131.20 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 125.60 | 131.20 | 125.60 | 131.20 | 13 | -2.40(-1.80%) |
Mar 25, 2002 | 133.60 | 133.60 | 133.60 | 133.60 | 7 | +1.60(+1.21%) |
Mar 22, 2002 | 132.00 | 132.00 | 132.00 | 132.00 | 3 | +0.00(+0.00%) |
Mar 21, 2002 | 132.00 | 132.00 | 132.00 | 132.00 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 128.00 | 132.00 | 124.00 | 132.00 | 30 | -0.80(-0.60%) |
Mar 19, 2002 | 126.48 | 133.60 | 126.48 | 132.80 | 37 | -0.80(-0.60%) |
Mar 18, 2002 | 128.00 | 133.60 | 128.00 | 133.60 | 221 | +1.60(+1.21%) |
Mar 15, 2002 | 124.00 | 132.00 | 120.00 | 132.00 | 251 | -1.60(-1.20%) |
Mar 14, 2002 | 129.64 | 133.60 | 128.00 | 133.60 | 293 | -2.40(-1.76%) |
Mar 13, 2002 | 129.60 | 136.00 | 129.60 | 136.00 | 35 | +0.00(+0.00%) |
Mar 12, 2002 | 129.60 | 136.00 | 129.60 | 136.00 | 28 | -3.20(-2.30%) |
Mar 11, 2002 | 139.20 | 139.20 | 136.00 | 139.20 | 90 | +0.00(+0.00%) |
Mar 08, 2002 | 130.40 | 139.20 | 130.40 | 139.20 | 33 | +0.00(+0.00%) |
Mar 07, 2002 | 132.00 | 139.20 | 132.00 | 139.20 | 5 | +1.60(+1.16%) |
Mar 06, 2002 | 132.00 | 140.00 | 132.00 | 137.60 | 88 | -1.60(-1.15%) |
Mar 05, 2002 | 139.20 | 139.20 | 139.20 | 139.20 | 3 | -0.80(-0.57%) |
Mar 04, 2002 | 128.00 | 140.00 | 128.00 | 140.00 | 66 | -1.60(-1.13%) |
Mar 01, 2002 | 129.60 | 141.60 | 129.60 | 141.60 | 22 | -0.80(-0.56%) |
Feb 28, 2002 | 136.00 | 142.40 | 128.00 | 142.40 | 172 | +2.40(+1.71%) |
Feb 27, 2002 | 132.00 | 142.40 | 132.00 | 140.00 | 380 | +0.00(+0.00%) |
Feb 26, 2002 | 143.20 | 143.20 | 129.60 | 140.00 | 67 | +4.00(+2.94%) |
Feb 25, 2002 | 132.00 | 136.00 | 124.00 | 136.00 | 47 | -2.40(-1.73%) |
Feb 22, 2002 | 143.20 | 143.20 | 136.80 | 138.40 | 26 | -1.60(-1.14%) |
Feb 21, 2002 | 140.00 | 140.00 | 140.00 | 140.00 | 5 | -4.00(-2.78%) |
Feb 20, 2002 | 136.00 | 144.00 | 132.00 | 144.00 | 21 | +0.00(+0.00%) |
Feb 19, 2002 | 137.60 | 144.00 | 116.00 | 144.00 | 152 | +0.80(+0.56%) |
Feb 18, 2002 | 143.20 | 143.20 | 143.20 | 143.20 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 143.20 | 143.20 | 143.20 | 143.20 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 137.60 | 144.00 | 137.60 | 143.20 | 65 | -0.80(-0.56%) |
Feb 13, 2002 | 136.00 | 145.60 | 136.00 | 144.00 | 107 | -4.00(-2.70%) |
Feb 12, 2002 | 136.00 | 148.00 | 136.00 | 148.00 | 48 | -1.60(-1.07%) |
Feb 11, 2002 | 145.60 | 149.60 | 141.60 | 149.60 | 251 | -0.80(-0.53%) |
Feb 08, 2002 | 150.40 | 153.60 | 144.00 | 150.40 | 2,371 | +0.00(+0.00%) |
Feb 07, 2002 | 152.00 | 152.00 | 143.20 | 150.40 | 933 | -4.00(-2.59%) |
Feb 06, 2002 | 154.40 | 156.00 | 143.20 | 154.40 | 3,260 | -4.00(-2.53%) |
Feb 05, 2002 | 159.20 | 159.20 | 156.00 | 158.40 | 52 | -0.80(-0.50%) |
Feb 04, 2002 | 156.00 | 166.40 | 156.00 | 159.20 | 333 | +0.80(+0.51%) |
Feb 01, 2002 | 158.40 | 158.40 | 158.40 | 158.40 | 1 | +4.00(+2.59%) |
Jan 31, 2002 | 152.00 | 159.20 | 151.20 | 154.40 | 1,782 | +0.00(+0.00%) |
Jan 30, 2002 | 156.00 | 156.80 | 122.40 | 154.40 | 1,642 | -4.80(-3.02%) |
Jan 29, 2002 | 147.20 | 160.00 | 147.20 | 159.20 | 4,623 | +16.00(+11.17%) |
Jan 28, 2002 | 140.00 | 148.00 | 132.80 | 143.20 | 311 | +3.20(+2.29%) |
Jan 25, 2002 | 130.46 | 140.80 | 128.80 | 140.00 | 61 | -3.20(-2.23%) |
Jan 24, 2002 | 143.20 | 143.20 | 143.20 | 143.20 | 0 | +0.00(+0.00%) |
Jan 23, 2002 | 143.20 | 143.20 | 143.20 | 143.20 | 0 | +0.00(+0.00%) |
Jan 22, 2002 | 129.60 | 144.00 | 129.60 | 143.20 | 30 | -3.20(-2.19%) |
Jan 21, 2002 | 132.80 | 146.40 | 128.00 | 146.40 | 52 | +0.00(+0.00%) |
Jan 18, 2002 | 132.80 | 146.40 | 128.00 | 146.40 | 52 | -1.60(-1.08%) |
Jan 17, 2002 | 139.20 | 148.00 | 139.20 | 148.00 | 92 | -0.80(-0.54%) |
Jan 16, 2002 | 140.80 | 148.80 | 140.80 | 148.80 | 67 | +0.00(+0.00%) |
Jan 15, 2002 | 150.40 | 151.20 | 144.00 | 148.80 | 101 | -10.40(-6.53%) |
Jan 14, 2002 | 151.14 | 159.20 | 148.00 | 159.20 | 55 | +4.00(+2.58%) |
Jan 11, 2002 | 151.20 | 155.20 | 151.20 | 155.20 | 12 | +4.00(+2.65%) |