Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 8.200 | 9.000 | 8.200 | 9.000 | 10 | +0.98(+12.16%) |
Mar 30, 2009 | 8.000 | 8.024 | 8.000 | 8.024 | 32 | -2.18(-21.33%) |
Mar 25, 2009 | 10.00 | 10.20 | 10.20 | 10.20 | 0 | -0.40(-3.77%) |
Mar 20, 2009 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.78(+7.90%) |
Mar 19, 2009 | 9.824 | 9.824 | 9.824 | 9.824 | 5 | -1.78(-15.31%) |
Mar 18, 2009 | 9.998 | 11.80 | 9.800 | 11.60 | 453 | +2.60(+28.89%) |
Mar 17, 2009 | 7.798 | 9.600 | 7.798 | 9.000 | 65 | +4.00(+80.00%) |
Mar 16, 2009 | 8.600 | 8.600 | 5.000 | 5.000 | 15 | -3.00(-37.50%) |
Mar 13, 2009 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.20(-2.44%) |
Mar 12, 2009 | 8.200 | 8.200 | 8.200 | 8.200 | 5 | -1.20(-12.77%) |
Mar 11, 2009 | 8.000 | 9.400 | 8.000 | 9.400 | 95 | -0.40(-4.08%) |
Mar 10, 2009 | 9.798 | 9.800 | 9.200 | 9.800 | 25 | +0.98(+11.06%) |
Mar 09, 2009 | 8.824 | 8.824 | 8.824 | 8.824 | 5 | +0.62(+7.61%) |
Mar 06, 2009 | 8.200 | 8.200 | 8.200 | 8.200 | 5 | +0.00(+0.00%) |
Mar 05, 2009 | 9.200 | 9.200 | 8.200 | 8.200 | 10 | -1.20(-12.77%) |
Mar 04, 2009 | 10.20 | 10.20 | 9.200 | 9.400 | 137 | -3.40(-26.56%) |
Feb 27, 2009 | 12.20 | 13.20 | 12.20 | 12.80 | 5 | +0.22(+1.78%) |
Feb 25, 2009 | 12.60 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) |
Feb 24, 2009 | 12.00 | 12.58 | 12.00 | 12.58 | 10 | +0.78(+6.58%) |
Feb 23, 2009 | 11.02 | 11.80 | 11.02 | 11.80 | 15 | -0.60(-4.84%) |
Feb 20, 2009 | 12.00 | 12.40 | 12.00 | 12.40 | 130 | -0.40(-3.13%) |
Feb 19, 2009 | 12.80 | 12.80 | 12.80 | 12.80 | 5 | +0.80(+6.70%) |
Feb 18, 2009 | 12.00 | 12.00 | 11.20 | 12.00 | 15 | +1.00(+9.05%) |
Feb 17, 2009 | 11.20 | 12.60 | 11.00 | 11.00 | 1,894 | +0.60(+5.77%) |
Feb 13, 2009 | 12.00 | 12.02 | 10.40 | 10.40 | 114 | +0.00(+0.00%) |
Feb 12, 2009 | 10.40 | 12.00 | 9.600 | 10.40 | 3,814 | +0.40(+4.02%) |
Feb 11, 2009 | 9.200 | 9.998 | 9.200 | 9.998 | 12 | +0.40(+4.15%) |
Feb 10, 2009 | 9.800 | 9.800 | 9.600 | 9.600 | 111 | -0.40(-4.00%) |
Feb 09, 2009 | 10.40 | 10.42 | 10.00 | 10.00 | 5,070 | -0.20(-1.96%) |
Feb 06, 2009 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Feb 05, 2009 | 11.00 | 11.00 | 10.20 | 10.20 | 179 | -0.20(-1.92%) |
Feb 04, 2009 | 10.20 | 10.40 | 10.00 | 10.40 | 202 | +0.38(+3.79%) |
Feb 03, 2009 | 9.600 | 11.00 | 9.600 | 10.02 | 1,075 | +0.62(+6.60%) |
Feb 02, 2009 | 8.800 | 11.00 | 8.800 | 9.400 | 628 | -0.38(-3.85%) |
Jan 28, 2009 | 9.600 | 9.776 | 9.776 | 9.776 | 105 | +0.22(+2.26%) |
Jan 27, 2009 | 9.000 | 9.560 | 8.800 | 9.560 | 467 | +0.96(+11.16%) |
Jan 26, 2009 | 9.000 | 9.000 | 8.400 | 8.600 | 2,655 | -0.40(-4.42%) |
Jan 23, 2009 | 8.200 | 8.998 | 8.000 | 8.998 | 35 | -0.00(-0.02%) |
Jan 22, 2009 | 9.596 | 9.596 | 8.000 | 9.000 | 310 | +0.00(+0.00%) |
Jan 21, 2009 | 8.000 | 9.800 | 8.000 | 9.000 | 2,705 | +1.60(+21.62%) |
Jan 20, 2009 | 7.600 | 7.600 | 7.200 | 7.400 | 1,412 | +0.20(+2.78%) |
Jan 16, 2009 | 7.000 | 7.200 | 6.000 | 7.200 | 344 | +0.60(+9.09%) |
Jan 15, 2009 | 6.000 | 6.600 | 6.000 | 6.600 | 60 | +0.20(+3.12%) |
Jan 14, 2009 | 6.000 | 6.400 | 6.000 | 6.400 | 456 | +0.20(+3.23%) |
Jan 13, 2009 | 7.596 | 7.596 | 6.200 | 6.200 | 60 | -0.20(-3.13%) |
Jan 12, 2009 | 6.024 | 7.400 | 6.000 | 6.400 | 731 | +0.42(+6.95%) |
Jan 09, 2009 | 5.986 | 5.986 | 5.020 | 5.984 | 121 | +0.58(+10.81%) |
Jan 08, 2009 | 6.190 | 6.190 | 5.200 | 5.400 | 1,356 | -0.79(-12.76%) |
Jan 07, 2009 | 6.004 | 6.190 | 6.002 | 6.190 | 340 | -0.21(-3.28%) |
Jan 06, 2009 | 6.200 | 6.998 | 5.998 | 6.400 | 1,746 | +0.60(+10.34%) |
Jan 05, 2009 | 4.800 | 6.200 | 4.800 | 5.800 | 3,280 | +1.40(+31.82%) |