Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.358	2.358	2.297	2.344	76,764	-0.01(-0.29%)
Mar 30, 2010	2.317	2.364	2.299	2.351	11,847	+0.06(+2.65%)
Mar 29, 2010	2.324	2.425	2.270	2.290	37,601	-0.03(-1.45%)
Mar 26, 2010	2.358	2.391	2.311	2.324	140,638	-0.04(-1.71%)
Mar 25, 2010	2.506	2.540	2.223	2.364	129,257	-0.07(-3.04%)
Mar 24, 2010	2.391	2.472	2.365	2.439	70,822	+0.05(+1.97%)
Mar 23, 2010	2.405	2.496	2.378	2.391	68,325	-0.01(-0.28%)
Mar 22, 2010	2.432	2.432	2.371	2.398	4,661	-0.03(-1.38%)
Mar 19, 2010	2.546	2.546	2.358	2.432	34,545	-0.04(-1.63%)
Mar 18, 2010	2.459	2.594	2.439	2.472	72,920	+0.05(+1.94%)
Mar 17, 2010	2.492	2.519	2.364	2.425	31,196	-0.00(-0.00%)
Mar 16, 2010	2.425	2.472	2.405	2.425	3,647	+0.00(+0.00%)
Mar 15, 2010	2.398	2.573	2.365	2.425	57,469	-0.06(-2.44%)
Mar 12, 2010	2.594	2.627	2.412	2.486	85,958	-0.07(-2.89%)
Mar 11, 2010	2.344	2.594	2.324	2.560	139,400	+0.26(+11.44%)
Mar 10, 2010	2.270	2.358	2.210	2.297	90,952	+0.05(+2.10%)
Mar 09, 2010	2.135	2.290	2.129	2.250	209,469	+0.12(+5.70%)
Mar 08, 2010	2.149	2.156	2.035	2.129	20,994	+0.03(+1.61%)
Mar 05, 2010	2.210	2.358	2.095	2.095	98,475	-0.06(-2.81%)
Mar 04, 2010	2.216	2.216	2.129	2.156	22,172	-0.03(-1.54%)
Mar 03, 2010	2.223	2.290	2.189	2.189	14,350	+0.00(+0.00%)
Mar 02, 2010	2.135	2.216	2.082	2.189	38,430	+0.00(+0.00%)
Mar 01, 2010	2.135	2.189	2.088	2.189	10,976	+0.00(+0.00%)
Feb 26, 2010	2.149	2.212	2.115	2.189	23,172	+0.10(+4.84%)
Feb 25, 2010	2.122	2.135	2.088	2.088	57,720	-0.05(-2.21%)
Feb 24, 2010	2.156	2.263	2.115	2.135	76,091	+0.03(+1.28%)
Feb 23, 2010	2.102	2.175	2.088	2.108	84,479	+0.08(+3.99%)
Feb 22, 2010	2.081	2.081	2.014	2.028	18,689	-0.05(-2.58%)
Feb 19, 2010	2.021	2.162	2.021	2.081	47,829	-0.01(-0.64%)
Feb 18, 2010	2.216	2.249	2.068	2.095	34,412	-0.15(-6.87%)
Feb 17, 2010	2.175	2.249	2.135	2.249	38,647	+0.11(+5.02%)
Feb 16, 2010	2.169	2.202	2.081	2.142	100,102	-0.01(-0.31%)
Feb 12, 2010	1.974	2.149	2.149	2.149	88,619	+0.13(+6.67%)
Feb 11, 2010	2.068	2.068	1.947	2.014	79,849	-0.05(-2.28%)
Feb 10, 2010	2.149	2.175	2.048	2.061	133,927	-0.05(-2.23%)
Feb 09, 2010	2.222	2.222	2.034	2.108	35,742	+0.05(+2.28%)
Feb 08, 2010	2.048	2.102	2.008	2.061	51,929	+0.03(+1.66%)
Feb 05, 2010	2.028	2.068	1.846	2.028	178,134	+0.02(+1.00%)
Feb 04, 2010	2.256	2.256	1.954	2.008	425,546	-0.30(-13.08%)
Feb 03, 2010	2.283	2.316	2.202	2.310	91,923	-0.03(-1.43%)
Feb 02, 2010	2.330	2.357	2.128	2.343	85,359	-0.01(-0.29%)
Feb 01, 2010	2.430	2.478	2.249	2.350	133,295	-0.03(-1.41%)
Jan 29, 2010	2.337	2.498	2.283	2.384	279,978	+0.05(+2.01%)
Jan 28, 2010	2.196	2.444	2.128	2.337	744,661	+0.32(+16.00%)
Jan 27, 2010	2.034	2.054	1.914	2.014	94,273	-0.05(-2.28%)
Jan 26, 2010	2.195	2.195	1.981	2.061	138,244	+0.00(+0.00%)
Jan 25, 2010	2.068	2.162	2.028	2.061	71,160	-0.01(-0.32%)
Jan 22, 2010	2.222	2.222	1.967	2.068	178,881	-0.19(-8.33%)
Jan 21, 2010	2.155	2.343	2.115	2.256	248,694	+0.14(+6.67%)
Jan 20, 2010	2.021	2.128	2.014	2.115	164,629	+0.07(+3.28%)
Jan 19, 2010	1.846	2.075	1.846	2.048	334,384	+0.28(+15.53%)
Jan 15, 2010	1.927	1.773	1.773	1.773	240,240	-0.15(-7.69%)
Jan 14, 2010	1.833	1.940	1.813	1.920	145,785	+0.11(+5.93%)
Jan 13, 2010	1.887	1.887	1.793	1.813	175,855	-0.05(-2.88%)
Jan 12, 2010	2.041	2.102	1.860	1.867	256,067	-0.24(-11.47%)
Jan 11, 2010	2.008	2.142	1.994	2.108	336,121	+0.11(+5.72%)
Jan 08, 2010	1.967	2.068	1.860	1.994	111,621	-0.01(-0.67%)
Jan 07, 2010	2.014	2.021	1.940	2.008	204,456	+0.05(+2.43%)
Jan 06, 2010	1.873	1.967	1.793	1.960	352,798	+0.11(+6.14%)
Jan 05, 2010	1.799	1.893	1.786	1.846	406,437	+0.05(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.