Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 0.5221 | 0.5692 | 0.5221 | 0.5692 | 22,959 | +0.05(+9.01%) |
Mar 28, 2003 | 0.5221 | 0.5268 | 0.5221 | 0.5221 | 2,551 | -0.00(-0.89%) |
Mar 27, 2003 | 0.5221 | 0.5268 | 0.5221 | 0.5268 | 4,251 | +0.00(+0.00%) |
Mar 26, 2003 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 0.5221 | 0.5268 | 0.5221 | 0.5268 | 4,251 | -0.04(-6.67%) |
Mar 24, 2003 | 0.5645 | 0.5645 | 0.5645 | 0.5645 | 26,786 | +0.00(+0.00%) |
Mar 21, 2003 | 0.5645 | 0.5645 | 0.5645 | 0.5645 | 102,469 | +0.00(+0.84%) |
Mar 20, 2003 | 0.5504 | 0.5645 | 0.5504 | 0.5598 | 9,779 | +0.01(+1.71%) |
Mar 19, 2003 | 0.5504 | 0.5504 | 0.5504 | 0.5504 | 212 | -0.01(-2.50%) |
Mar 18, 2003 | 0.5409 | 0.5645 | 0.5409 | 0.5645 | 3,826 | +0.02(+4.35%) |
Mar 17, 2003 | 0.5409 | 0.5409 | 0.5409 | 0.5409 | 637 | +0.00(+0.00%) |
Mar 14, 2003 | 0.5409 | 0.5409 | 0.5409 | 0.5409 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 0.5409 | 0.5409 | 0.5409 | 0.5409 | 1,913 | +0.00(+0.00%) |
Mar 12, 2003 | 0.5880 | 0.5880 | 0.5409 | 0.5409 | 16,582 | -0.05(-8.00%) |
Mar 11, 2003 | 0.5880 | 0.5880 | 0.5786 | 0.5880 | 115,649 | +0.00(+0.00%) |
Mar 10, 2003 | 0.6115 | 0.6115 | 0.5880 | 0.5880 | 10,629 | -0.02(-3.85%) |
Mar 07, 2003 | 0.6115 | 0.6115 | 0.6115 | 0.6115 | 11,479 | +0.00(+0.00%) |
Mar 06, 2003 | 0.6115 | 0.6115 | 0.6115 | 0.6115 | 4,464 | +0.00(+0.00%) |
Mar 05, 2003 | 0.5880 | 0.6115 | 0.5880 | 0.6115 | 637 | +0.02(+4.00%) |
Mar 04, 2003 | 0.5880 | 0.5880 | 0.5880 | 0.5880 | 2,763 | -0.01(-2.34%) |
Mar 03, 2003 | 0.5880 | 0.6021 | 0.5880 | 0.6021 | 22,747 | +0.01(+2.40%) |
Feb 28, 2003 | 0.6350 | 0.6350 | 0.5880 | 0.5880 | 3,401 | -0.02(-3.85%) |
Feb 27, 2003 | 0.5645 | 0.6115 | 0.5645 | 0.6115 | 25,510 | +0.06(+10.20%) |
Feb 26, 2003 | 0.5402 | 0.5549 | 0.5402 | 0.5549 | 11,054 | +0.01(+2.58%) |
Feb 25, 2003 | 0.5504 | 0.5504 | 0.5409 | 0.5409 | 7,865 | -0.01(-1.71%) |
Feb 24, 2003 | 0.5409 | 0.5880 | 0.5409 | 0.5504 | 5,102 | -0.01(-2.50%) |
Feb 21, 2003 | 0.5268 | 0.5645 | 0.5221 | 0.5645 | 31,888 | +0.00(+0.00%) |
Feb 20, 2003 | 0.5645 | 0.5880 | 0.5645 | 0.5645 | 16,369 | +0.00(+0.00%) |
Feb 19, 2003 | 0.5645 | 0.5645 | 0.5645 | 0.5645 | 5,102 | +0.00(+0.00%) |
Feb 18, 2003 | 0.5645 | 0.5645 | 0.5645 | 0.5645 | 9,991 | +0.00(+0.00%) |
Feb 14, 2003 | 0.5645 | 0.5645 | 0.5645 | 0.5645 | 425 | -0.05(-7.69%) |
Feb 13, 2003 | 0.6585 | 0.6585 | 0.6115 | 0.6115 | 28,912 | -0.05(-7.14%) |
Feb 12, 2003 | 0.6821 | 0.6821 | 0.6585 | 0.6585 | 1,700 | -0.02(-3.45%) |
Feb 11, 2003 | 0.6821 | 0.6821 | 0.6821 | 0.6821 | 1,700 | -0.02(-3.33%) |
Feb 10, 2003 | 0.7103 | 0.7197 | 0.6491 | 0.7056 | 90,989 | -0.01(-1.32%) |
Feb 07, 2003 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 4,464 | -0.04(-5.00%) |
Feb 06, 2003 | 0.7291 | 0.7997 | 0.7291 | 0.7526 | 5,102 | +0.02(+3.23%) |
Feb 05, 2003 | 0.6962 | 0.7291 | 0.6962 | 0.7291 | 110,335 | +0.02(+2.65%) |
Feb 04, 2003 | 0.7056 | 0.7103 | 0.6821 | 0.7103 | 79,509 | -0.01(-1.31%) |
Feb 03, 2003 | 0.7291 | 0.7291 | 0.7056 | 0.7197 | 18,282 | -0.01(-1.29%) |
Jan 31, 2003 | 0.7291 | 0.7291 | 0.7291 | 0.7291 | 1,913 | +0.00(+0.00%) |
Jan 30, 2003 | 0.7291 | 0.7291 | 0.7291 | 0.7291 | 1,913 | +0.00(+0.00%) |
Jan 29, 2003 | 0.7056 | 0.7291 | 0.7056 | 0.7291 | 22,959 | +0.02(+3.33%) |
Jan 28, 2003 | 0.7056 | 0.7761 | 0.7056 | 0.7056 | 2,976 | +0.00(+0.00%) |
Jan 27, 2003 | 0.7056 | 0.7056 | 0.7056 | 0.7056 | 2,763 | +0.00(+0.00%) |
Jan 24, 2003 | 0.7620 | 0.7620 | 0.6585 | 0.7056 | 16,156 | -0.06(-7.41%) |
Jan 23, 2003 | 0.7997 | 0.8467 | 0.7620 | 0.7620 | 10,204 | -0.04(-4.71%) |
Jan 22, 2003 | 0.7056 | 0.8467 | 0.7056 | 0.7997 | 23,810 | -0.05(-5.56%) |
Jan 21, 2003 | 0.8561 | 0.8702 | 0.8467 | 0.8467 | 60,375 | -0.01(-1.10%) |
Jan 17, 2003 | 0.8702 | 0.8937 | 0.8467 | 0.8561 | 53,785 | -0.01(-1.62%) |
Jan 16, 2003 | 0.8044 | 0.8702 | 0.7761 | 0.8702 | 92,052 | +0.07(+8.19%) |
Jan 15, 2003 | 0.7526 | 0.8279 | 0.7526 | 0.8044 | 63,777 | -0.02(-2.29%) |
Jan 14, 2003 | 0.7526 | 0.8232 | 0.7526 | 0.8232 | 74,619 | +0.05(+6.06%) |
Jan 13, 2003 | 0.7291 | 0.7997 | 0.7056 | 0.7761 | 32,739 | +0.06(+7.84%) |
Jan 10, 2003 | 0.7056 | 0.7291 | 0.6821 | 0.7197 | 326,115 | -0.00(-0.65%) |
Jan 09, 2003 | 0.7291 | 0.7291 | 0.7056 | 0.7244 | 122,877 | +0.00(+0.65%) |
Jan 08, 2003 | 0.7056 | 0.7526 | 0.6585 | 0.7197 | 171,561 | +0.01(+2.00%) |
Jan 07, 2003 | 0.7056 | 0.7997 | 0.6162 | 0.7056 | 103,532 | +0.00(+0.00%) |
Jan 06, 2003 | 0.5221 | 0.7056 | 0.5221 | 0.7056 | 172,199 | +0.18(+35.14%) |
Jan 03, 2003 | 0.5268 | 0.5409 | 0.5174 | 0.5221 | 95,453 | +0.00(+0.91%) |