Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	23.26	23.62	23.16	23.38	2,424,299	+0.07(+0.30%)
Mar 30, 2021	23.10	23.36	23.02	23.31	2,359,784	+0.24(+1.06%)
Mar 29, 2021	23.08	23.50	22.96	23.07	2,891,479	-0.19(-0.83%)
Mar 26, 2021	22.57	23.28	22.49	23.26	2,317,613	+0.67(+2.98%)
Mar 25, 2021	21.76	22.65	21.58	22.59	2,007,409	+0.84(+3.85%)
Mar 24, 2021	21.94	22.28	21.75	21.75	2,076,290	-0.20(-0.91%)
Mar 23, 2021	22.60	22.86	21.87	21.95	3,055,563	-0.84(-3.68%)
Mar 22, 2021	22.78	22.92	22.46	22.79	2,089,770	+0.01(+0.04%)
Mar 19, 2021	23.09	23.15	22.76	22.78	6,293,692	-0.17(-0.76%)
Mar 18, 2021	22.60	23.29	22.55	22.95	3,229,388	+0.36(+1.58%)
Mar 17, 2021	22.31	22.74	22.25	22.60	2,394,016	+0.17(+0.78%)
Mar 16, 2021	22.75	22.81	22.33	22.42	3,221,583	-0.37(-1.61%)
Mar 15, 2021	22.39	22.80	22.33	22.79	3,009,378	+0.61(+2.76%)
Mar 12, 2021	21.92	22.25	21.76	22.18	2,746,890	+0.39(+1.80%)
Mar 11, 2021	22.05	22.08	21.64	21.78	3,018,098	-0.30(-1.34%)
Mar 10, 2021	22.17	22.46	21.91	22.08	3,507,977	+0.36(+1.65%)
Mar 09, 2021	22.19	22.26	21.72	21.72	2,399,505	-0.28(-1.27%)
Mar 08, 2021	21.74	22.26	21.60	22.00	2,744,533	+0.49(+2.27%)
Mar 05, 2021	21.19	21.64	20.67	21.51	2,203,651	+0.59(+2.84%)
Mar 04, 2021	21.18	21.39	20.54	20.92	3,161,757	-0.36(-1.68%)
Mar 03, 2021	20.92	21.43	20.78	21.28	3,503,912	+0.28(+1.33%)
Mar 02, 2021	21.13	21.16	20.72	21.00	3,804,355	-0.06(-0.29%)
Mar 01, 2021	20.57	21.08	20.49	21.06	2,950,761	+0.83(+4.10%)
Feb 26, 2021	20.56	20.72	20.21	20.23	5,190,263	-0.35(-1.70%)
Feb 25, 2021	21.02	21.16	20.47	20.58	2,580,819	-0.52(-2.44%)
Feb 24, 2021	20.61	21.13	20.54	21.09	2,146,738	+0.29(+1.37%)
Feb 23, 2021	20.82	20.93	20.35	20.81	2,408,428	-0.07(-0.33%)
Feb 22, 2021	20.98	21.17	20.86	20.88	2,299,992	-0.16(-0.74%)
Feb 19, 2021	20.63	21.03	20.44	21.03	3,681,855	+0.59(+2.88%)
Feb 18, 2021	20.75	20.79	20.38	20.45	3,238,817	-0.38(-1.83%)
Feb 17, 2021	20.52	21.03	20.47	20.83	4,619,076	+0.25(+1.22%)
Feb 16, 2021	20.98	21.07	20.53	20.58	6,463,337	-0.35(-1.65%)
Feb 12, 2021	20.82	21.62	20.64	20.92	10,283,018	-1.61(-7.14%)
Feb 11, 2021	22.64	22.82	22.30	22.53	5,287,341	-0.16(-0.69%)
Feb 10, 2021	22.93	23.00	22.56	22.69	2,918,700	-0.26(-1.13%)
Feb 09, 2021	23.18	23.26	22.75	22.94	2,430,593	-0.03(-0.11%)
Feb 08, 2021	22.86	23.02	22.69	22.97	3,010,468	+0.37(+1.65%)
Feb 05, 2021	22.80	22.90	22.48	22.60	5,213,659	-0.09(-0.38%)
Feb 04, 2021	22.57	22.77	22.44	22.69	3,394,890	+0.26(+1.16%)
Feb 03, 2021	22.23	22.60	22.05	22.43	5,110,152	+0.46(+2.09%)
Feb 02, 2021	21.19	22.16	21.13	21.97	4,627,320	+0.88(+4.16%)
Feb 01, 2021	21.02	21.26	20.70	21.09	2,387,214	+0.32(+1.52%)
Jan 29, 2021	21.06	21.18	20.49	20.77	7,812,684	-0.40(-1.88%)
Jan 28, 2021	21.21	21.44	21.08	21.17	4,157,552	-0.12(-0.57%)
Jan 27, 2021	21.92	22.56	21.25	21.29	5,774,317	-1.10(-4.91%)
Jan 26, 2021	22.10	22.48	21.96	22.39	3,696,705	+0.34(+1.53%)
Jan 25, 2021	21.23	22.13	21.23	22.05	4,249,253	+0.61(+2.82%)
Jan 22, 2021	21.20	21.50	21.02	21.45	2,099,870	+0.12(+0.57%)
Jan 21, 2021	21.31	21.43	21.15	21.33	2,540,871	+0.00(+0.00%)
Jan 20, 2021	20.85	21.39	20.74	21.33	2,770,389	+0.39(+1.86%)
Jan 19, 2021	20.96	21.05	20.86	20.94	2,541,854	+0.06(+0.29%)
Jan 15, 2021	20.87	21.09	20.67	20.88	3,168,363	-0.22(-1.07%)
Jan 14, 2021	21.22	21.25	20.88	21.10	2,651,406	+0.03(+0.12%)
Jan 13, 2021	20.90	21.15	20.69	21.08	4,327,039	+0.12(+0.58%)
Jan 12, 2021	20.15	21.02	20.03	20.96	4,537,933	+1.00(+5.03%)
Jan 11, 2021	19.81	20.17	19.64	19.95	3,386,289	+0.00(+0.00%)
Jan 08, 2021	20.06	20.12	19.62	19.95	2,407,549	+0.37(+1.90%)
Jan 07, 2021	19.62	19.81	19.46	19.58	2,681,759	-0.02(-0.09%)
Jan 06, 2021	19.19	19.78	19.03	19.60	3,163,084	+0.69(+3.66%)
Jan 05, 2021	18.71	18.98	18.59	18.91	3,685,910	+0.13(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.