Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 1.736 | 1.736 | 1.736 | 1.736 | 660 | +0.00(+0.00%) |
Mar 30, 2016 | 1.698 | 1.736 | 1.698 | 1.736 | 5,690 | +0.04(+2.21%) |
Mar 29, 2016 | 1.736 | 1.736 | 1.699 | 1.699 | 4,283 | +0.10(+6.47%) |
Mar 28, 2016 | 1.464 | 1.783 | 1.441 | 1.595 | 4,786 | +0.09(+6.25%) |
Mar 24, 2016 | 1.502 | 1.502 | 1.502 | 1.502 | 106 | -0.07(-4.19%) |
Mar 16, 2016 | 1.567 | 1.567 | 1.567 | 1.567 | 852 | +0.06(+3.73%) |
Mar 08, 2016 | 1.642 | 1.511 | 1.511 | 1.511 | 10 | -0.09(-5.57%) |
Mar 07, 2016 | 1.492 | 1.600 | 1.492 | 1.600 | 2,544 | +0.11(+7.24%) |
Mar 04, 2016 | 1.492 | 1.492 | 1.492 | 1.492 | 607 | +0.03(+1.92%) |
Mar 03, 2016 | 1.464 | 1.464 | 1.464 | 1.464 | 138 | +0.01(+0.64%) |
Mar 02, 2016 | 1.445 | 1.455 | 1.445 | 1.455 | 577 | +0.01(+0.65%) |
Feb 29, 2016 | 1.455 | 1.445 | 1.445 | 1.445 | 852 | -0.01(-0.65%) |
Feb 26, 2016 | 1.304 | 1.455 | 1.304 | 1.455 | 1,385 | +0.00(+0.00%) |
Feb 24, 2016 | 1.389 | 1.455 | 1.455 | 1.455 | 532 | -0.02(-1.27%) |
Feb 23, 2016 | 1.286 | 1.482 | 1.286 | 1.473 | 959 | -0.02(-1.26%) |
Feb 18, 2016 | 1.502 | 1.492 | 1.492 | 1.492 | 13,639 | -0.00(-0.16%) |
Feb 17, 2016 | 1.492 | 1.502 | 1.458 | 1.494 | 5,542 | +0.13(+9.79%) |
Feb 16, 2016 | 1.215 | 1.408 | 1.215 | 1.361 | 1,174 | +0.16(+13.32%) |
Feb 12, 2016 | 1.389 | 1.201 | 1.201 | 1.201 | 213 | -0.07(-5.19%) |
Feb 09, 2016 | 1.126 | 1.267 | 1.267 | 1.267 | 9,910 | -0.19(-12.90%) |
Feb 02, 2016 | 1.398 | 1.455 | 1.455 | 1.455 | 319 | -0.10(-6.63%) |
Jan 29, 2016 | 1.548 | 1.558 | 1.558 | 1.558 | 79 | +0.10(+7.10%) |
Jan 28, 2016 | 1.455 | 1.548 | 1.454 | 1.455 | 7,853 | +0.09(+6.90%) |
Jan 27, 2016 | 1.361 | 1.361 | 1.351 | 1.361 | 3,474 | +0.00(+0.00%) |
Jan 26, 2016 | 1.192 | 1.417 | 1.192 | 1.361 | 1,764 | +0.15(+12.73%) |
Jan 25, 2016 | 1.389 | 1.398 | 1.207 | 1.207 | 976 | +0.08(+7.18%) |
Jan 22, 2016 | 1.276 | 1.426 | 1.023 | 1.126 | 7,554 | -0.31(-21.57%) |
Jan 19, 2016 | 1.445 | 1.436 | 1.436 | 1.436 | 2,131 | -0.10(-6.71%) |
Jan 14, 2016 | 1.539 | 1.539 | 1.539 | 1.539 | 319 | +0.13(+9.33%) |
Jan 13, 2016 | 1.492 | 1.501 | 1.408 | 1.408 | 3,548 | +0.13(+10.29%) |
Jan 07, 2016 | 1.276 | 1.276 | 1.276 | 1.276 | 4,475 | -0.10(-7.48%) |