Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 2.340 | 2.340 | 2.340 | 2.340 | 300 | +0.01(+0.43%) |
Mar 28, 2019 | 2.330 | 2.330 | 2.330 | 2.330 | 340 | -0.06(-2.51%) |
Mar 27, 2019 | 2.300 | 2.390 | 2.300 | 2.390 | 2,024 | +0.08(+3.34%) |
Mar 26, 2019 | 2.350 | 2.356 | 2.313 | 2.313 | 2,446 | -0.08(-3.23%) |
Mar 25, 2019 | 2.390 | 2.390 | 2.390 | 2.390 | 710 | +0.07(+3.15%) |
Mar 22, 2019 | 2.317 | 2.317 | 2.317 | 22 | +0.00(+0.00%) | |
Mar 21, 2019 | 2.317 | 2.317 | 2.317 | 108 | +0.00(+0.00%) | |
Mar 20, 2019 | 2.300 | 2.390 | 2.300 | 2.317 | 1,990 | -0.04(-1.61%) |
Mar 19, 2019 | 2.300 | 2.355 | 2.300 | 2.355 | 2,006 | +0.06(+2.77%) |
Mar 18, 2019 | 2.300 | 2.400 | 2.291 | 2.291 | 8,395 | -0.11(-4.53%) |
Mar 15, 2019 | 2.400 | 2.400 | 2.400 | 45 | +0.00(+0.00%) | |
Mar 14, 2019 | 2.400 | 2.400 | 2.400 | 2.400 | 245 | +0.01(+0.42%) |
Mar 13, 2019 | 2.390 | 2.390 | 2.390 | 2.390 | 535 | +0.00(+0.00%) |
Mar 12, 2019 | 2.390 | 2.390 | 2.390 | 126 | +0.00(+0.00%) | |
Mar 11, 2019 | 2.400 | 2.400 | 2.388 | 2.390 | 5,592 | +0.07(+2.95%) |
Mar 08, 2019 | 2.322 | 2.322 | 2.322 | 15 | +0.00(+0.00%) | |
Mar 07, 2019 | 2.300 | 2.322 | 2.300 | 2.322 | 1,432 | +0.01(+0.50%) |
Mar 06, 2019 | 2.310 | 2.310 | 2.310 | 2.310 | 123 | -0.02(-0.86%) |
Mar 05, 2019 | 2.332 | 2.332 | 2.330 | 58 | -0.00(-0.07%) | |
Mar 04, 2019 | 2.332 | 2.332 | 2.332 | 2.332 | 422 | +0.03(+1.37%) |
Mar 01, 2019 | 2.300 | 2.300 | 2.300 | 2.300 | 500 | +0.00(+0.00%) |
Feb 28, 2019 | 2.298 | 2.298 | 2.300 | 2 | +0.00(+0.10%) | |
Feb 27, 2019 | 2.346 | 2.370 | 2.298 | 2.298 | 11,723 | -0.07(-3.05%) |
Feb 26, 2019 | 2.326 | 2.370 | 2.321 | 2.370 | 11,339 | +0.03(+1.17%) |
Feb 25, 2019 | 2.314 | 2.350 | 2.314 | 2.342 | 2,227 | -0.03(-1.16%) |
Feb 22, 2019 | 2.370 | 2.370 | 2.370 | 111 | +0.00(+0.00%) | |
Feb 21, 2019 | 2.370 | 2.370 | 2.370 | 95 | +0.00(+0.00%) | |
Feb 20, 2019 | 2.350 | 2.393 | 2.350 | 2.370 | 3,308 | +0.01(+0.28%) |
Feb 19, 2019 | 2.350 | 2.363 | 2.344 | 2.363 | 3,306 | +0.03(+1.43%) |
Feb 15, 2019 | 2.300 | 2.330 | 2.300 | 2.330 | 3,800 | -0.00(-0.18%) |
Feb 14, 2019 | 2.340 | 2.340 | 2.334 | 2.334 | 1,543 | +0.04(+1.93%) |
Feb 13, 2019 | 2.280 | 2.300 | 2.280 | 2.290 | 2,549 | -0.07(-2.88%) |
Feb 12, 2019 | 2.358 | 2.358 | 2.358 | 2.358 | 582 | +0.01(+0.33%) |
Feb 11, 2019 | 2.390 | 2.390 | 2.350 | 2.350 | 1,705 | +0.00(+0.00%) |
Feb 08, 2019 | 2.210 | 2.350 | 2.200 | 2.350 | 8,400 | +0.05(+2.17%) |
Feb 07, 2019 | 2.300 | 2.300 | 2.300 | 15 | +0.00(+0.00%) | |
Feb 06, 2019 | 2.200 | 2.300 | 2.200 | 2.300 | 5,819 | +0.09(+4.07%) |
Feb 05, 2019 | 2.210 | 2.211 | 2.210 | 2.210 | 2,377 | +0.00(+0.00%) |
Feb 04, 2019 | 2.230 | 2.230 | 2.200 | 2.210 | 23,743 | -0.02(-0.90%) |
Feb 01, 2019 | 2.250 | 2.250 | 2.220 | 2.230 | 6,900 | +0.01(+0.45%) |
Jan 31, 2019 | 2.170 | 2.240 | 2.170 | 2.220 | 5,859 | +0.08(+3.73%) |
Jan 30, 2019 | 2.200 | 2.200 | 2.140 | 2.140 | 1,851 | -0.09(-3.98%) |
Jan 29, 2019 | 2.216 | 2.229 | 2.216 | 2.229 | 5,495 | +0.02(+0.90%) |
Jan 28, 2019 | 2.110 | 2.209 | 2.110 | 2.209 | 13,094 | +0.10(+4.69%) |
Jan 25, 2019 | 2.050 | 2.110 | 2.050 | 2.110 | 10,100 | +0.06(+2.93%) |
Jan 24, 2019 | 2.050 | 2.050 | 1.980 | 2.050 | 49,465 | +0.11(+5.67%) |
Jan 23, 2019 | 1.900 | 1.940 | 1.849 | 1.940 | 18,143 | +0.08(+4.30%) |
Jan 22, 2019 | 1.953 | 1.953 | 1.850 | 1.860 | 20,515 | -0.08(-4.12%) |
Jan 18, 2019 | 2.000 | 2.020 | 1.930 | 1.940 | 4,600 | -0.11(-5.57%) |
Jan 17, 2019 | 2.054 | 2.054 | 2.054 | 2.054 | 558 | +0.02(+1.16%) |
Jan 16, 2019 | 2.000 | 2.055 | 2.000 | 2.031 | 3,076 | +0.13(+6.83%) |
Jan 15, 2019 | 1.840 | 1.901 | 1.830 | 1.901 | 3,999 | +0.07(+3.79%) |
Jan 14, 2019 | 1.840 | 1.840 | 1.831 | 1.831 | 1,327 | +0.00(+0.08%) |
Jan 11, 2019 | 1.860 | 1.860 | 1.830 | 1.830 | 1,200 | -0.01(-0.54%) |
Jan 10, 2019 | 1.840 | 1.840 | 1.840 | 2 | +0.00(+0.00%) | |
Jan 09, 2019 | 1.850 | 1.850 | 1.840 | 1.840 | 578 | -0.11(-5.51%) |
Jan 07, 2019 | 1.947 | 1.947 | 1.947 | 0 | -0.01(-0.65%) | |
Jan 04, 2019 | 1.960 | 1.960 | 1.960 | 1.960 | 100 | +0.01(+0.51%) |
Jan 03, 2019 | 1.950 | 1.950 | 1.950 | 1.950 | 301 | +0.16(+8.94%) |