Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 1.990 | 2.030 | 1.920 | 1.970 | 12,329 | +0.05(+2.50%) |
Mar 28, 2014 | 1.970 | 1.970 | 1.922 | 1.922 | 317 | -0.06(-2.93%) |
Mar 26, 2014 | 1.920 | 1.980 | 1.980 | 1.980 | 200 | +0.05(+2.48%) |
Mar 25, 2014 | 2.030 | 2.030 | 1.932 | 1.932 | 3,194 | -0.07(-3.40%) |
Mar 24, 2014 | 2.000 | 2.020 | 2.000 | 2.000 | 5,769 | -0.04(-1.96%) |
Mar 21, 2014 | 1.910 | 2.040 | 1.900 | 2.040 | 20,039 | +0.07(+3.55%) |
Mar 20, 2014 | 1.970 | 1.970 | 1.920 | 1.970 | 10,556 | +0.05(+2.60%) |
Mar 19, 2014 | 1.960 | 2.005 | 1.920 | 1.920 | 44,395 | -0.08(-4.00%) |
Mar 17, 2014 | 1.980 | 2.000 | 2.000 | 2.000 | 58 | +0.01(+0.60%) |
Mar 14, 2014 | 2.001 | 2.040 | 1.980 | 1.988 | 7,463 | -0.04(-2.07%) |
Mar 12, 2014 | 2.000 | 2.030 | 2.030 | 2.030 | 10 | +0.00(+0.00%) |
Mar 11, 2014 | 1.990 | 2.050 | 1.970 | 2.030 | 23,605 | +0.02(+1.00%) |
Mar 10, 2014 | 2.000 | 2.020 | 2.000 | 2.010 | 13,181 | -0.01(-0.50%) |
Mar 07, 2014 | 2.050 | 2.050 | 2.000 | 2.020 | 12,147 | -0.06(-2.88%) |
Mar 06, 2014 | 2.020 | 2.080 | 2.019 | 2.080 | 83,915 | +0.08(+4.00%) |
Mar 05, 2014 | 1.972 | 2.000 | 1.972 | 2.000 | 585 | +0.00(+0.00%) |
Mar 04, 2014 | 1.970 | 2.000 | 1.970 | 2.000 | 807 | +0.03(+1.52%) |
Mar 03, 2014 | 1.972 | 1.972 | 1.970 | 1.970 | 2,501 | +0.00(+0.00%) |
Feb 28, 2014 | 1.950 | 1.990 | 1.950 | 1.970 | 3,802 | +0.00(+0.00%) |
Feb 27, 2014 | 1.970 | 1.980 | 1.950 | 1.970 | 10,374 | -0.06(-2.91%) |
Feb 26, 2014 | 2.029 | 2.029 | 2.029 | 2.029 | 200 | +0.03(+1.45%) |
Feb 25, 2014 | 2.040 | 2.040 | 2.000 | 2.000 | 23,536 | +0.00(+0.00%) |
Feb 24, 2014 | 2.023 | 2.120 | 2.000 | 2.000 | 20,551 | -0.12(-5.66%) |
Feb 21, 2014 | 2.150 | 2.150 | 2.100 | 2.120 | 19,809 | -0.03(-1.40%) |
Feb 20, 2014 | 2.000 | 2.170 | 2.000 | 2.150 | 125,165 | +0.14(+6.97%) |
Feb 19, 2014 | 2.000 | 2.010 | 1.981 | 2.010 | 7,338 | +0.04(+2.03%) |
Feb 18, 2014 | 1.990 | 2.030 | 1.970 | 1.970 | 7,724 | -0.02(-1.01%) |
Feb 14, 2014 | 2.000 | 1.990 | 1.990 | 1.990 | 2,400 | -0.01(-0.50%) |
Feb 12, 2014 | 2.000 | 2.000 | 2.000 | 2.000 | 6,900 | +0.02(+0.96%) |
Feb 11, 2014 | 1.980 | 1.981 | 1.980 | 1.981 | 3,905 | -0.02(-0.95%) |
Feb 10, 2014 | 2.000 | 2.000 | 2.000 | 2.000 | 625 | +0.02(+1.01%) |
Feb 07, 2014 | 1.970 | 1.980 | 1.970 | 1.980 | 6,802 | -0.00(-0.01%) |
Feb 06, 2014 | 1.990 | 1.990 | 1.970 | 1.980 | 29,144 | -0.05(-2.46%) |
Feb 04, 2014 | 1.980 | 2.030 | 2.030 | 2.030 | 9 | +0.14(+7.41%) |
Feb 03, 2014 | 1.960 | 1.960 | 1.890 | 1.890 | 7,663 | -0.07(-3.57%) |
Jan 31, 2014 | 2.000 | 2.000 | 1.950 | 1.960 | 82,837 | +0.01(+0.51%) |
Jan 30, 2014 | 1.990 | 1.990 | 1.950 | 1.950 | 16,920 | -0.06(-2.98%) |
Jan 29, 2014 | 2.010 | 2.010 | 2.010 | 2.010 | 1,010 | -0.01(-0.50%) |
Jan 28, 2014 | 2.020 | 2.020 | 2.020 | 2.020 | 610 | +0.00(+0.00%) |
Jan 27, 2014 | 1.860 | 2.060 | 1.850 | 2.020 | 21,237 | +0.16(+8.60%) |
Jan 24, 2014 | 1.980 | 1.980 | 1.860 | 1.860 | 7,600 | -0.07(-3.63%) |
Jan 23, 2014 | 1.900 | 1.930 | 1.880 | 1.930 | 12,103 | -0.02(-1.03%) |
Jan 22, 2014 | 1.850 | 1.980 | 1.830 | 1.950 | 12,736 | +0.09(+4.84%) |
Jan 21, 2014 | 1.861 | 1.900 | 1.860 | 1.860 | 8,448 | -0.01(-0.53%) |
Jan 17, 2014 | 1.890 | 1.870 | 1.870 | 1.870 | 3,400 | -0.02(-1.06%) |
Jan 16, 2014 | 1.910 | 2.000 | 1.860 | 1.890 | 9,717 | +0.04(+2.17%) |
Jan 15, 2014 | 1.910 | 1.910 | 1.850 | 1.850 | 1,143 | -0.06(-3.14%) |
Jan 14, 2014 | 1.920 | 1.970 | 1.860 | 1.910 | 15,874 | +0.00(+0.01%) |
Jan 13, 2014 | 1.842 | 1.910 | 1.842 | 1.910 | 1,100 | -0.01(-0.73%) |
Jan 10, 2014 | 1.810 | 1.940 | 1.810 | 1.924 | 3,331 | +0.06(+3.44%) |
Jan 09, 2014 | 1.940 | 1.940 | 1.860 | 1.860 | 529 | -0.08(-4.12%) |
Jan 08, 2014 | 1.940 | 1.940 | 1.940 | 1.940 | 2,068 | +0.10(+5.43%) |
Jan 07, 2014 | 1.860 | 1.860 | 1.830 | 1.840 | 3,852 | -0.01(-0.54%) |
Jan 06, 2014 | 1.840 | 1.850 | 1.820 | 1.850 | 12,021 | +0.02(+1.09%) |
Jan 03, 2014 | 1.860 | 1.890 | 1.830 | 1.830 | 5,458 | -0.03(-1.61%) |