Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 6.967 | 6.967 | 6.914 | 6.917 | 16,982 | +0.00(+0.00%) |
Mar 28, 2002 | 6.967 | 6.967 | 6.914 | 6.917 | 16,982 | -0.07(-1.03%) |
Mar 27, 2002 | 6.962 | 6.993 | 6.895 | 6.989 | 21,977 | -0.01(-0.14%) |
Mar 26, 2002 | 7.001 | 7.001 | 6.943 | 6.998 | 9,989 | -0.00(-0.07%) |
Mar 25, 2002 | 7.001 | 7.003 | 6.943 | 7.003 | 16,649 | +0.00(+0.00%) |
Mar 22, 2002 | 7.003 | 7.029 | 6.989 | 7.003 | 7,658 | +0.01(+0.21%) |
Mar 21, 2002 | 6.967 | 7.003 | 6.907 | 6.989 | 105,560 | -0.01(-0.17%) |
Mar 20, 2002 | 7.008 | 7.039 | 6.943 | 7.001 | 23,642 | +0.08(+1.18%) |
Mar 19, 2002 | 6.987 | 6.989 | 6.902 | 6.919 | 34,964 | -0.05(-0.69%) |
Mar 18, 2002 | 7.049 | 7.111 | 6.878 | 6.967 | 158,174 | -0.02(-0.34%) |
Mar 15, 2002 | 7.013 | 7.063 | 6.991 | 6.991 | 36,629 | -0.07(-1.02%) |
Mar 14, 2002 | 7.063 | 7.063 | 7.015 | 7.063 | 17,315 | -0.00(-0.03%) |
Mar 13, 2002 | 6.974 | 7.070 | 6.974 | 7.065 | 232,433 | +0.04(+0.55%) |
Mar 12, 2002 | 7.003 | 7.027 | 6.991 | 7.027 | 18,314 | +0.02(+0.34%) |
Mar 11, 2002 | 6.878 | 7.039 | 6.806 | 7.003 | 36,962 | +0.09(+1.25%) |
Mar 08, 2002 | 6.919 | 6.926 | 6.823 | 6.917 | 15,317 | +0.01(+0.14%) |
Mar 07, 2002 | 6.972 | 7.032 | 6.732 | 6.907 | 43,955 | -0.07(-0.93%) |
Mar 06, 2002 | 6.900 | 7.003 | 6.900 | 6.972 | 8,324 | +0.09(+1.29%) |
Mar 05, 2002 | 6.931 | 6.955 | 6.883 | 6.883 | 13,985 | -0.04(-0.56%) |
Mar 04, 2002 | 6.943 | 6.989 | 6.895 | 6.921 | 36,629 | -0.02(-0.35%) |
Mar 01, 2002 | 6.888 | 6.945 | 6.888 | 6.945 | 7,658 | +0.07(+0.97%) |
Feb 28, 2002 | 6.984 | 6.984 | 6.727 | 6.878 | 45,620 | -0.14(-1.98%) |
Feb 27, 2002 | 7.051 | 7.051 | 6.991 | 7.017 | 7,991 | -0.02(-0.31%) |
Feb 26, 2002 | 7.015 | 7.039 | 6.981 | 7.039 | 6,326 | +0.01(+0.17%) |
Feb 25, 2002 | 7.159 | 7.159 | 6.974 | 7.027 | 27,305 | -0.14(-2.01%) |
Feb 22, 2002 | 7.090 | 7.171 | 6.972 | 7.171 | 40,625 | +0.07(+1.02%) |
Feb 21, 2002 | 7.171 | 7.171 | 7.099 | 7.099 | 6,992 | -0.07(-1.01%) |
Feb 20, 2002 | 7.106 | 7.181 | 7.029 | 7.171 | 19,646 | +0.11(+1.50%) |
Feb 19, 2002 | 7.009 | 7.150 | 7.005 | 7.065 | 22,310 | -0.02(-0.31%) |
Feb 18, 2002 | 7.015 | 7.099 | 6.969 | 7.087 | 20,645 | +0.00(+0.00%) |
Feb 15, 2002 | 7.015 | 7.099 | 6.969 | 7.087 | 20,645 | +0.09(+1.27%) |
Feb 14, 2002 | 7.001 | 7.010 | 6.974 | 6.998 | 13,319 | -0.03(-0.41%) |
Feb 13, 2002 | 7.015 | 7.027 | 6.967 | 7.027 | 5,993 | +0.04(+0.55%) |
Feb 12, 2002 | 7.015 | 7.015 | 6.943 | 6.989 | 26,306 | -0.03(-0.38%) |
Feb 11, 2002 | 6.943 | 7.015 | 6.900 | 7.015 | 24,641 | +0.09(+1.32%) |
Feb 08, 2002 | 6.859 | 6.924 | 6.847 | 6.924 | 36,629 | +0.09(+1.30%) |
Feb 07, 2002 | 6.938 | 6.941 | 6.799 | 6.835 | 58,940 | -0.13(-1.83%) |
Feb 06, 2002 | 7.027 | 7.075 | 6.962 | 6.962 | 13,652 | -0.10(-1.40%) |
Feb 05, 2002 | 7.058 | 7.061 | 6.967 | 7.061 | 19,646 | -0.01(-0.20%) |
Feb 04, 2002 | 7.154 | 7.186 | 7.073 | 7.075 | 24,308 | -0.09(-1.27%) |
Feb 01, 2002 | 7.183 | 7.195 | 7.097 | 7.166 | 33,632 | +0.01(+0.20%) |
Jan 31, 2002 | 7.025 | 7.152 | 6.977 | 7.152 | 28,304 | +0.13(+1.82%) |
Jan 30, 2002 | 7.001 | 7.051 | 6.991 | 7.024 | 23,975 | -0.09(-1.22%) |
Jan 29, 2002 | 7.141 | 7.207 | 7.111 | 7.111 | 57,941 | -0.05(-0.67%) |
Jan 28, 2002 | 7.156 | 7.159 | 7.093 | 7.159 | 22,643 | +0.00(+0.00%) |
Jan 25, 2002 | 7.087 | 7.159 | 7.003 | 7.159 | 56,276 | +0.07(+1.05%) |
Jan 24, 2002 | 6.995 | 7.085 | 6.967 | 7.085 | 39,959 | +0.11(+1.58%) |
Jan 23, 2002 | 6.895 | 6.998 | 6.890 | 6.974 | 14,984 | +0.13(+1.86%) |
Jan 22, 2002 | 6.969 | 6.974 | 6.758 | 6.847 | 57,275 | -0.11(-1.55%) |
Jan 21, 2002 | 6.969 | 6.969 | 6.842 | 6.955 | 10,322 | +0.00(+0.00%) |
Jan 18, 2002 | 6.969 | 6.969 | 6.842 | 6.955 | 10,322 | +0.02(+0.31%) |
Jan 17, 2002 | 6.856 | 6.941 | 6.823 | 6.933 | 13,985 | +0.14(+2.09%) |
Jan 16, 2002 | 6.787 | 6.840 | 6.787 | 6.792 | 11,654 | -0.02(-0.28%) |
Jan 15, 2002 | 6.771 | 6.878 | 6.746 | 6.811 | 34,964 | +0.03(+0.50%) |
Jan 14, 2002 | 6.835 | 6.835 | 6.739 | 6.777 | 40,625 | -0.19(-2.72%) |
Jan 11, 2002 | 6.871 | 6.972 | 6.871 | 6.967 | 24,974 | +0.12(+1.68%) |