Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 0.9084 | 1.017 | 0.8980 | 1.001 | 27,745 | +0.12(+14.12%) |
Mar 30, 2009 | 0.9496 | 1.001 | 0.8619 | 0.8774 | 60,725 | -0.02(-2.30%) |
Mar 26, 2009 | 0.6916 | 0.8980 | 0.6916 | 0.8980 | 91,111 | +0.18(+25.18%) |
Mar 25, 2009 | 0.6090 | 0.8980 | 0.6090 | 0.7174 | 114,664 | +0.14(+24.11%) |
Mar 24, 2009 | 0.5213 | 0.5780 | 0.5213 | 0.5780 | 26,740 | +0.04(+6.67%) |
Mar 23, 2009 | 0.5419 | 0.5471 | 0.5161 | 0.5419 | 32,401 | +0.01(+0.96%) |
Mar 20, 2009 | 0.4851 | 0.5368 | 0.4851 | 0.5368 | 199,376 | +0.06(+13.04%) |
Mar 19, 2009 | 0.4903 | 0.5110 | 0.4645 | 0.4748 | 41,144 | -0.02(-4.17%) |
Mar 18, 2009 | 0.4851 | 0.4955 | 0.4645 | 0.4955 | 44,563 | +0.03(+5.49%) |
Mar 17, 2009 | 0.4903 | 0.4903 | 0.4655 | 0.4697 | 19,654 | +0.01(+1.11%) |
Mar 16, 2009 | 0.4645 | 0.4645 | 0.4542 | 0.4645 | 30,072 | +0.03(+5.88%) |
Mar 13, 2009 | 0.4490 | 0.4800 | 0.4387 | 0.4387 | 21,382 | +0.00(+0.00%) |
Mar 12, 2009 | 0.4645 | 0.4645 | 0.4387 | 0.4387 | 115,625 | -0.03(-6.59%) |
Mar 11, 2009 | 0.4903 | 0.4903 | 0.4490 | 0.4697 | 27,399 | +0.02(+4.60%) |
Mar 10, 2009 | 0.4387 | 0.4697 | 0.4387 | 0.4490 | 98,978 | +0.04(+10.13%) |
Mar 09, 2009 | 0.4387 | 0.4387 | 0.4026 | 0.4077 | 27,030 | -0.01(-3.42%) |
Mar 06, 2009 | 0.4325 | 0.4387 | 0.4077 | 0.4222 | 30,526 | +0.00(+0.99%) |
Mar 05, 2009 | 0.5161 | 0.5161 | 0.3200 | 0.4181 | 132,994 | -0.10(-19.00%) |
Mar 04, 2009 | 0.5110 | 0.5522 | 0.5042 | 0.5161 | 59,610 | +0.04(+8.70%) |
Mar 02, 2009 | 0.5161 | 0.5161 | 0.4697 | 0.4748 | 86,138 | -0.02(-4.17%) |
Feb 27, 2009 | 0.5213 | 0.5316 | 0.4955 | 0.4955 | 141,218 | -0.03(-4.95%) |
Feb 26, 2009 | 0.5935 | 0.6039 | 0.5213 | 0.5213 | 111,547 | -0.04(-6.48%) |
Feb 25, 2009 | 0.5626 | 0.5677 | 0.5213 | 0.5574 | 119,020 | +0.02(+2.86%) |
Feb 24, 2009 | 0.5935 | 0.6400 | 0.5419 | 0.5419 | 188,590 | -0.07(-11.76%) |
Feb 23, 2009 | 0.6451 | 0.7226 | 0.5110 | 0.6142 | 546,006 | +0.10(+19.00%) |
Feb 20, 2009 | 0.6968 | 0.7122 | 0.4955 | 0.5161 | 2,148,386 | -0.21(-28.57%) |
Feb 19, 2009 | 0.7793 | 0.7793 | 0.6864 | 0.7226 | 93,584 | -0.03(-3.45%) |
Feb 18, 2009 | 0.7535 | 0.8000 | 0.7484 | 0.7484 | 74,369 | +0.00(+0.00%) |
Feb 17, 2009 | 0.8000 | 0.9032 | 0.7484 | 0.7484 | 286,824 | -0.27(-26.40%) |
Feb 13, 2009 | 1.017 | 1.017 | 0.9496 | 1.017 | 40,494 | -0.01(-1.01%) |
Feb 12, 2009 | 1.027 | 1.043 | 1.006 | 1.027 | 33,366 | +0.00(+0.00%) |
Feb 11, 2009 | 1.074 | 1.074 | 1.022 | 1.027 | 62,608 | +0.00(+0.00%) |
Feb 10, 2009 | 1.074 | 1.074 | 1.027 | 1.027 | 18,187 | -0.05(-4.33%) |
Feb 09, 2009 | 1.063 | 1.089 | 1.023 | 1.074 | 20,489 | +0.01(+0.97%) |
Feb 06, 2009 | 1.084 | 1.084 | 1.027 | 1.063 | 29,677 | +0.04(+3.52%) |
Feb 05, 2009 | 1.058 | 1.161 | 1.027 | 1.027 | 121,744 | -0.03(-2.93%) |
Feb 04, 2009 | 1.264 | 1.285 | 1.048 | 1.058 | 99,421 | -0.23(-18.00%) |
Feb 03, 2009 | 1.605 | 1.605 | 1.290 | 1.290 | 164,398 | -0.34(-20.89%) |
Feb 02, 2009 | 1.621 | 1.636 | 1.445 | 1.631 | 49,462 | -0.07(-3.95%) |
Jan 30, 2009 | 1.409 | 1.698 | 1.409 | 1.698 | 56,896 | +0.28(+20.07%) |
Jan 29, 2009 | 1.435 | 1.497 | 1.414 | 1.414 | 28,766 | -0.02(-1.44%) |
Jan 28, 2009 | 1.538 | 1.538 | 1.414 | 1.435 | 20,249 | +0.00(+0.00%) |
Jan 27, 2009 | 1.476 | 1.476 | 1.352 | 1.435 | 36,393 | -0.04(-2.46%) |
Jan 26, 2009 | 1.543 | 1.543 | 1.396 | 1.471 | 16,403 | +0.10(+7.14%) |
Jan 23, 2009 | 1.342 | 1.378 | 1.295 | 1.373 | 46,168 | +0.07(+5.56%) |
Jan 22, 2009 | 1.528 | 1.528 | 1.301 | 1.301 | 29,505 | -0.24(-15.72%) |
Jan 21, 2009 | 1.492 | 1.590 | 1.492 | 1.543 | 29,357 | +0.12(+8.73%) |
Jan 20, 2009 | 1.486 | 1.569 | 1.419 | 1.419 | 30,251 | -0.08(-5.17%) |
Jan 16, 2009 | 1.497 | 1.538 | 1.420 | 1.497 | 125,113 | +0.01(+0.35%) |
Jan 15, 2009 | 1.584 | 1.621 | 1.445 | 1.492 | 107,271 | -0.06(-3.99%) |
Jan 14, 2009 | 1.677 | 1.677 | 1.554 | 1.554 | 35,618 | -0.15(-8.79%) |
Jan 13, 2009 | 1.719 | 1.744 | 1.621 | 1.703 | 29,894 | -0.02(-1.20%) |
Jan 12, 2009 | 1.693 | 1.770 | 1.662 | 1.724 | 53,437 | +0.10(+6.03%) |
Jan 09, 2009 | 1.858 | 1.863 | 1.626 | 1.626 | 17,953 | -0.23(-12.26%) |
Jan 08, 2009 | 1.739 | 1.853 | 1.579 | 1.853 | 30,392 | +0.12(+7.16%) |
Jan 07, 2009 | 1.796 | 1.920 | 1.729 | 1.729 | 59,328 | -0.09(-4.83%) |
Jan 06, 2009 | 1.750 | 2.003 | 1.693 | 1.817 | 62,478 | +0.08(+4.45%) |
Jan 05, 2009 | 1.698 | 1.858 | 1.615 | 1.739 | 86,978 | -0.02(-0.88%) |