Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 1.804 | 2.092 | 1.804 | 2.092 | 344 | +0.17(+9.09%) |
Mar 30, 2009 | 1.918 | 1.918 | 1.909 | 1.918 | 1,563 | -0.09(-4.35%) |
Mar 25, 2009 | 2.005 | 2.005 | 2.005 | 2.005 | 803 | +0.09(+4.55%) |
Mar 24, 2009 | 2.171 | 2.179 | 1.918 | 1.918 | 4,017 | +0.01(+0.46%) |
Mar 23, 2009 | 2.066 | 2.066 | 1.909 | 1.909 | 4,894 | +0.00(+0.00%) |
Mar 20, 2009 | 1.918 | 1.918 | 1.892 | 1.909 | 1,583 | +0.07(+3.79%) |
Mar 19, 2009 | 1.839 | 1.839 | 1.839 | 1.839 | 114 | +0.01(+0.48%) |
Mar 18, 2009 | 1.770 | 1.831 | 1.770 | 1.831 | 816 | +0.05(+2.94%) |
Mar 17, 2009 | 1.804 | 1.813 | 1.778 | 1.778 | 2,805 | +0.00(+0.01%) |
Mar 16, 2009 | 1.804 | 1.804 | 1.761 | 1.778 | 1,720 | -0.00(-0.23%) |
Mar 13, 2009 | 1.743 | 1.787 | 1.674 | 1.782 | 21,155 | +0.05(+2.75%) |
Mar 12, 2009 | 1.534 | 1.770 | 1.534 | 1.735 | 9,425 | +0.14(+8.74%) |
Mar 11, 2009 | 1.595 | 1.595 | 1.595 | 1.595 | 114 | +0.09(+5.78%) |
Mar 10, 2009 | 1.700 | 1.787 | 1.508 | 1.508 | 10,439 | -0.10(-6.18%) |
Mar 09, 2009 | 1.700 | 1.700 | 1.526 | 1.607 | 14,798 | -0.14(-8.26%) |
Mar 06, 2009 | 1.743 | 1.752 | 1.656 | 1.752 | 2,862 | +0.01(+0.50%) |
Mar 05, 2009 | 1.743 | 1.743 | 1.743 | 1.743 | 114 | +0.00(+0.00%) |
Mar 04, 2009 | 1.831 | 1.874 | 1.700 | 1.743 | 9,065 | -0.05(-2.91%) |
Mar 02, 2009 | 1.796 | 1.796 | 1.796 | 1.796 | 120 | -0.07(-3.57%) |
Feb 27, 2009 | 1.862 | 1.862 | 1.862 | 1.862 | 531 | +0.15(+8.99%) |
Feb 26, 2009 | 1.717 | 1.988 | 1.656 | 1.709 | 46,557 | +0.03(+2.08%) |
Feb 25, 2009 | 1.674 | 1.674 | 1.674 | 1.674 | 0 | +0.00(+0.00%) |
Feb 24, 2009 | 1.813 | 1.874 | 1.473 | 1.674 | 17,207 | -0.37(-17.95%) |
Feb 23, 2009 | 2.049 | 2.066 | 1.752 | 2.040 | 3,645 | +0.10(+5.41%) |
Feb 20, 2009 | 1.957 | 1.957 | 1.935 | 1.935 | 1,132 | -0.02(-0.89%) |
Feb 19, 2009 | 1.865 | 1.953 | 1.831 | 1.953 | 6,424 | +0.11(+6.16%) |
Feb 18, 2009 | 1.961 | 1.961 | 1.839 | 1.839 | 6,424 | -0.08(-4.09%) |
Feb 17, 2009 | 2.136 | 2.136 | 1.865 | 1.918 | 8,358 | -0.21(-10.02%) |
Feb 13, 2009 | 2.066 | 2.131 | 1.918 | 2.131 | 3,441 | +0.05(+2.30%) |
Feb 12, 2009 | 2.083 | 2.171 | 2.049 | 2.083 | 12,579 | -0.08(-3.63%) |
Feb 11, 2009 | 2.205 | 2.205 | 2.162 | 2.162 | 2,072 | +0.18(+9.25%) |
Feb 10, 2009 | 2.005 | 2.336 | 1.970 | 1.979 | 21,855 | -0.03(-1.73%) |
Feb 09, 2009 | 2.040 | 2.040 | 2.014 | 2.014 | 4,187 | -0.03(-1.70%) |
Feb 06, 2009 | 2.110 | 2.301 | 2.048 | 2.049 | 21,738 | -0.13(-6.00%) |
Feb 05, 2009 | 2.179 | 2.179 | 2.179 | 2.179 | 573 | +0.00(+0.00%) |
Feb 04, 2009 | 2.223 | 2.232 | 2.179 | 2.179 | 1,398 | -0.06(-2.88%) |
Feb 03, 2009 | 2.244 | 2.244 | 2.244 | 2.244 | 688 | +0.05(+2.14%) |
Feb 02, 2009 | 2.197 | 2.197 | 2.197 | 2.197 | 3,954 | -0.27(-10.95%) |
Jan 30, 2009 | 2.101 | 2.502 | 2.101 | 2.467 | 29,478 | -0.02(-0.70%) |
Jan 29, 2009 | 2.484 | 2.484 | 2.484 | 2.484 | 0 | +0.00(+0.00%) |
Jan 28, 2009 | 2.484 | 2.484 | 2.484 | 2.484 | 848 | +0.38(+18.26%) |
Jan 27, 2009 | 2.101 | 2.101 | 2.101 | 2.101 | 114 | -0.08(-3.60%) |
Jan 26, 2009 | 2.136 | 2.188 | 2.083 | 2.179 | 24,207 | -0.08(-3.48%) |
Jan 23, 2009 | 2.275 | 2.345 | 2.258 | 2.258 | 3,667 | -0.01(-0.38%) |
Jan 22, 2009 | 2.266 | 2.266 | 2.266 | 2.266 | 0 | +0.00(+0.00%) |
Jan 21, 2009 | 2.354 | 2.354 | 2.266 | 2.266 | 4,818 | -0.07(-2.99%) |
Jan 16, 2009 | 2.362 | 2.336 | 2.336 | 2.336 | 1,835 | -0.10(-4.29%) |
Jan 15, 2009 | 2.484 | 2.484 | 2.441 | 2.441 | 803 | -0.03(-1.06%) |
Jan 14, 2009 | 2.467 | 2.467 | 2.467 | 2.467 | 0 | +0.00(+0.00%) |
Jan 13, 2009 | 2.467 | 2.467 | 2.467 | 2.467 | 573 | +0.00(+0.00%) |
Jan 12, 2009 | 2.903 | 2.903 | 2.467 | 2.467 | 2,059 | -0.15(-5.67%) |
Jan 08, 2009 | 2.659 | 2.615 | 2.615 | 2.615 | 4,244 | -0.04(-1.64%) |
Jan 06, 2009 | 2.659 | 2.659 | 2.659 | 2.659 | 0 | +0.00(+0.00%) |
Jan 05, 2009 | 2.790 | 2.790 | 2.659 | 2.659 | 3,045 | -0.17(-5.86%) |