Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 3.981 | 3.819 | 3.819 | 3.819 | 314 | +0.01(+0.25%) |
Mar 29, 2012 | 3.810 | 3.810 | 3.810 | 3.810 | 1,497 | +0.10(+2.56%) |
Mar 28, 2012 | 3.619 | 3.715 | 3.619 | 3.715 | 1,192 | -0.10(-2.50%) |
Mar 26, 2012 | 3.743 | 3.810 | 3.810 | 3.810 | 629 | +0.00(+0.00%) |
Mar 23, 2012 | 3.810 | 3.810 | 3.800 | 3.810 | 1,292 | +0.20(+5.54%) |
Mar 22, 2012 | 3.638 | 3.638 | 3.591 | 3.610 | 2,130 | -0.10(-2.82%) |
Mar 21, 2012 | 3.715 | 3.724 | 3.715 | 3.715 | 524 | +0.13(+3.70%) |
Mar 20, 2012 | 3.915 | 3.915 | 3.582 | 3.582 | 1,049 | -0.17(-4.55%) |
Mar 16, 2012 | 3.753 | 3.753 | 3.753 | 3.753 | 0 | +0.00(+0.00%) |
Mar 15, 2012 | 3.762 | 3.762 | 3.753 | 3.753 | 1,024 | -0.01(-0.25%) |
Mar 14, 2012 | 3.762 | 3.762 | 3.762 | 3.762 | 209 | +0.07(+1.91%) |
Mar 13, 2012 | 3.743 | 3.905 | 3.692 | 3.692 | 944 | +0.07(+2.00%) |
Mar 12, 2012 | 3.734 | 3.734 | 3.419 | 3.619 | 14,147 | -0.36(-9.09%) |
Mar 09, 2012 | 3.990 | 3.991 | 3.981 | 3.981 | 419 | -0.10(-2.56%) |
Mar 08, 2012 | 4.086 | 4.086 | 4.086 | 4.086 | 524 | +0.36(+9.72%) |
Mar 07, 2012 | 3.734 | 3.734 | 3.715 | 3.724 | 2,551 | -0.04(-1.01%) |
Mar 05, 2012 | 3.810 | 3.762 | 3.762 | 3.762 | 2,624 | -0.05(-1.25%) |
Mar 01, 2012 | 3.876 | 3.810 | 3.810 | 3.810 | 14,174 | +0.06(+1.52%) |
Feb 28, 2012 | 3.724 | 3.753 | 3.753 | 3.753 | 3,359 | -0.14(-3.67%) |
Feb 23, 2012 | 3.895 | 3.895 | 3.895 | 3.895 | 209 | +0.16(+4.34%) |
Feb 22, 2012 | 3.734 | 3.734 | 3.734 | 3.734 | 110 | +0.01(+0.26%) |
Feb 21, 2012 | 3.724 | 3.800 | 3.715 | 3.724 | 7,095 | +0.01(+0.26%) |
Feb 17, 2012 | 3.810 | 3.810 | 3.715 | 3.715 | 1,550 | -0.08(-2.01%) |
Feb 16, 2012 | 3.753 | 3.791 | 3.743 | 3.791 | 980 | -0.01(-0.25%) |
Feb 14, 2012 | 3.705 | 3.800 | 3.800 | 3.800 | 1,049 | -0.06(-1.48%) |
Feb 09, 2012 | 3.857 | 3.857 | 3.857 | 3.857 | 104 | +0.00(+0.00%) |
Feb 08, 2012 | 3.486 | 3.857 | 3.486 | 3.857 | 7,575 | +0.11(+3.05%) |
Feb 07, 2012 | 3.638 | 3.753 | 3.638 | 3.743 | 656 | +0.01(+0.25%) |
Feb 06, 2012 | 3.857 | 3.857 | 3.638 | 3.734 | 2,856 | -0.10(-2.64%) |
Feb 03, 2012 | 3.835 | 3.835 | 3.835 | 3.835 | 131 | +0.07(+1.93%) |
Feb 02, 2012 | 3.791 | 3.791 | 3.762 | 3.762 | 3,530 | +0.00(+0.00%) |
Feb 01, 2012 | 3.772 | 3.772 | 3.753 | 3.762 | 734 | +0.02(+0.51%) |
Jan 31, 2012 | 3.715 | 3.743 | 3.705 | 3.743 | 4,509 | +0.02(+0.51%) |
Jan 30, 2012 | 3.734 | 3.734 | 3.724 | 3.724 | 1,223 | +0.08(+2.07%) |
Jan 25, 2012 | 3.649 | 3.649 | 3.649 | 3.649 | 0 | -0.03(-0.77%) |
Jan 20, 2012 | 3.677 | 3.677 | 3.677 | 3.677 | 212 | +0.04(+1.04%) |
Jan 18, 2012 | 3.649 | 3.639 | 3.639 | 3.639 | 1,060 | -0.06(-1.58%) |
Jan 17, 2012 | 3.698 | 3.698 | 3.698 | 3.698 | 226 | -0.12(-3.16%) |
Jan 13, 2012 | 3.771 | 3.819 | 3.771 | 3.819 | 318 | +0.03(+0.75%) |
Jan 12, 2012 | 3.819 | 3.819 | 3.746 | 3.790 | 3,743 | +0.04(+1.01%) |
Jan 10, 2012 | 3.790 | 3.753 | 3.753 | 3.753 | 1,590 | +0.00(+0.00%) |
Jan 09, 2012 | 3.753 | 3.753 | 3.753 | 3.753 | 106 | -0.06(-1.60%) |
Jan 06, 2012 | 3.705 | 3.814 | 3.705 | 3.814 | 2,306 | +0.16(+4.52%) |
Jan 05, 2012 | 3.592 | 3.743 | 3.592 | 3.649 | 636 | -0.17(-4.44%) |