Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	26.54	26.54	25.89	26.28	193,810	-0.22(-0.82%)
Mar 30, 2005	26.13	26.58	26.08	26.50	91,504	+0.48(+1.83%)
Mar 29, 2005	26.05	26.25	25.82	26.02	250,641	-0.20(-0.77%)
Mar 28, 2005	25.91	26.38	25.91	26.22	107,878	+0.32(+1.22%)
Mar 24, 2005	26.33	26.33	25.91	25.91	77,812	-0.24(-0.93%)
Mar 23, 2005	26.29	26.43	26.12	26.15	98,055	-0.20(-0.77%)
Mar 22, 2005	26.73	26.82	26.33	26.35	184,805	-0.47(-1.75%)
Mar 21, 2005	26.70	26.94	26.49	26.82	176,496	+0.02(+0.09%)
Mar 18, 2005	27.51	27.51	26.58	26.80	520,170	-0.54(-1.98%)
Mar 17, 2005	27.42	27.52	27.18	27.34	112,767	-0.03(-0.12%)
Mar 16, 2005	27.41	27.71	27.36	27.37	71,134	-0.22(-0.79%)
Mar 15, 2005	27.81	27.95	27.42	27.59	152,056	-0.17(-0.61%)
Mar 14, 2005	27.23	27.77	27.18	27.76	114,346	+0.41(+1.51%)
Mar 11, 2005	27.64	27.71	27.13	27.35	105,251	-0.23(-0.85%)
Mar 10, 2005	27.41	27.64	27.10	27.58	211,370	+0.35(+1.29%)
Mar 09, 2005	27.83	27.83	27.13	27.23	100,960	-0.20(-0.72%)
Mar 08, 2005	27.60	27.81	27.30	27.43	144,868	-0.36(-1.28%)
Mar 07, 2005	27.85	28.24	27.62	27.78	139,491	-0.26(-0.92%)
Mar 04, 2005	27.68	28.11	27.64	28.04	101,829	+0.44(+1.58%)
Mar 03, 2005	27.47	27.69	27.29	27.60	70,438	+0.15(+0.56%)
Mar 02, 2005	27.50	27.91	27.23	27.45	88,746	-0.15(-0.56%)
Mar 01, 2005	27.56	27.75	27.30	27.60	169,730	-0.01(-0.03%)
Feb 28, 2005	27.61	27.76	27.30	27.61	127,574	-0.04(-0.15%)
Feb 25, 2005	27.50	27.79	27.28	27.65	96,672	+0.23(+0.83%)
Feb 24, 2005	27.28	27.53	27.06	27.43	154,342	+0.34(+1.25%)
Feb 23, 2005	27.18	27.39	27.00	27.09	97,861	+0.14(+0.51%)
Feb 22, 2005	27.35	27.62	26.95	26.95	187,198	-0.45(-1.62%)
Feb 18, 2005	27.69	27.69	27.39	27.39	76,131	-0.13(-0.47%)
Feb 17, 2005	27.93	28.13	27.52	27.52	102,485	-0.49(-1.73%)
Feb 16, 2005	28.00	28.24	27.72	28.01	160,299	-0.17(-0.60%)
Feb 15, 2005	28.32	28.52	27.82	28.18	306,377	+0.39(+1.40%)
Feb 14, 2005	27.92	27.99	27.45	27.79	170,506	-0.08(-0.29%)
Feb 11, 2005	27.30	27.98	27.30	27.87	115,068	+0.47(+1.71%)
Feb 10, 2005	27.38	27.58	27.07	27.40	117,404	+0.05(+0.18%)
Feb 09, 2005	28.01	28.27	27.33	27.35	112,877	-0.80(-2.85%)
Feb 08, 2005	28.24	28.24	28.04	28.15	74,412	-0.04(-0.14%)
Feb 07, 2005	28.08	28.32	27.98	28.19	203,485	+0.17(+0.61%)
Feb 04, 2005	27.68	28.07	27.62	28.02	155,782	+0.23(+0.81%)
Feb 03, 2005	27.90	27.90	27.55	27.80	161,590	-0.28(-1.01%)
Feb 02, 2005	27.71	28.11	27.63	28.08	129,636	+0.16(+0.58%)
Feb 01, 2005	28.09	28.09	27.73	27.92	123,240	+0.01(+0.03%)
Jan 31, 2005	27.67	28.07	27.65	27.91	116,703	+0.48(+1.74%)
Jan 28, 2005	27.84	27.84	27.26	27.43	78,912	-0.20(-0.73%)
Jan 27, 2005	27.90	28.24	27.57	27.64	199,607	-0.39(-1.39%)
Jan 26, 2005	27.54	28.02	27.31	28.02	181,007	+0.73(+2.67%)
Jan 25, 2005	27.42	27.62	27.14	27.30	183,040	+0.02(+0.09%)
Jan 24, 2005	27.43	27.47	27.09	27.27	166,546	-0.08(-0.30%)
Jan 21, 2005	27.83	27.83	27.02	27.35	273,788	-0.36(-1.28%)
Jan 20, 2005	27.75	27.92	27.52	27.71	148,071	-0.18(-0.64%)
Jan 19, 2005	27.98	28.33	27.38	27.89	397,761	-0.21(-0.75%)
Jan 18, 2005	27.75	28.32	27.53	28.10	249,026	+0.52(+1.88%)
Jan 14, 2005	27.91	27.91	27.53	27.58	147,460	-0.05(-0.18%)
Jan 13, 2005	28.02	28.20	27.54	27.63	89,284	-0.49(-1.73%)
Jan 12, 2005	28.28	28.29	27.75	28.11	195,834	-0.17(-0.60%)
Jan 11, 2005	28.12	28.36	27.79	28.28	116,790	+0.07(+0.26%)
Jan 10, 2005	27.55	28.36	27.55	28.21	171,202	+0.63(+2.29%)
Jan 07, 2005	28.33	28.35	27.58	27.58	126,155	-0.84(-2.96%)
Jan 06, 2005	28.17	28.70	28.09	28.42	112,456	+0.23(+0.83%)
Jan 05, 2005	28.56	28.96	28.17	28.19	304,140	-0.64(-2.22%)
Jan 04, 2005	29.49	29.53	28.77	28.83	130,652	-0.53(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.