Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	14.66	14.76	14.58	14.70	388,604	-0.03(-0.17%)
Mar 30, 2015	14.48	14.79	14.43	14.72	464,115	+0.33(+2.29%)
Mar 27, 2015	14.49	14.49	14.23	14.39	264,568	-0.08(-0.59%)
Mar 26, 2015	14.35	14.53	14.17	14.48	370,224	+0.11(+0.77%)
Mar 25, 2015	14.64	14.74	14.35	14.37	359,618	-0.25(-1.74%)
Mar 24, 2015	14.66	14.79	14.53	14.62	413,215	-0.07(-0.46%)
Mar 23, 2015	14.73	14.83	14.56	14.69	249,357	-0.06(-0.40%)
Mar 20, 2015	14.64	14.79	14.56	14.75	886,954	+0.19(+1.33%)
Mar 19, 2015	14.58	14.58	14.37	14.55	305,526	-0.04(-0.29%)
Mar 18, 2015	14.73	15.02	14.46	14.60	475,484	-0.21(-1.45%)
Mar 17, 2015	14.62	14.86	14.55	14.81	425,743	+0.11(+0.72%)
Mar 16, 2015	14.79	14.91	14.69	14.70	300,340	-0.04(-0.28%)
Mar 13, 2015	14.84	14.88	14.56	14.75	455,159	-0.08(-0.51%)
Mar 12, 2015	14.46	14.86	14.38	14.82	709,459	+0.45(+3.10%)
Mar 11, 2015	14.41	14.51	14.33	14.38	744,855	-0.01(-0.06%)
Mar 10, 2015	14.51	14.67	14.36	14.38	412,406	-0.33(-2.23%)
Mar 09, 2015	14.70	14.76	14.59	14.71	658,869	+0.17(+1.16%)
Mar 06, 2015	14.47	14.81	14.47	14.54	547,742	+0.06(+0.41%)
Mar 05, 2015	14.44	14.51	14.26	14.49	829,882	+0.11(+0.76%)
Mar 04, 2015	14.36	14.39	14.27	14.38	599,208	-0.10(-0.70%)
Mar 03, 2015	14.43	14.57	14.40	14.48	541,073	-0.09(-0.64%)
Mar 02, 2015	14.43	14.62	14.34	14.57	670,400	+0.18(+1.23%)
Feb 27, 2015	14.48	14.50	14.39	14.39	515,964	-0.09(-0.64%)
Feb 26, 2015	14.32	14.49	14.23	14.49	418,801	+0.12(+0.82%)
Feb 25, 2015	14.39	14.45	14.28	14.37	345,219	-0.09(-0.64%)
Feb 24, 2015	14.30	14.54	14.20	14.46	370,238	+0.23(+1.60%)
Feb 23, 2015	14.07	14.24	13.97	14.23	571,499	+0.08(+0.54%)
Feb 20, 2015	13.96	14.17	13.74	14.16	465,939	+0.15(+1.08%)
Feb 19, 2015	14.01	14.11	13.83	14.01	237,216	-0.08(-0.54%)
Feb 18, 2015	14.31	14.31	14.00	14.08	376,331	-0.27(-1.88%)
Feb 17, 2015	14.26	14.36	14.15	14.35	481,394	+0.07(+0.47%)
Feb 13, 2015	14.20	14.28	14.28	14.28	392,291	+0.07(+0.47%)
Feb 12, 2015	13.98	14.24	13.93	14.22	331,599	+0.37(+2.68%)
Feb 11, 2015	14.03	14.03	13.75	13.85	220,053	-0.18(-1.26%)
Feb 10, 2015	14.04	14.04	13.75	14.02	239,072	+0.13(+0.91%)
Feb 09, 2015	14.06	14.12	13.88	13.90	313,669	-0.25(-1.78%)
Feb 06, 2015	14.01	14.31	14.01	14.15	509,828	+0.23(+1.63%)
Feb 05, 2015	13.68	13.96	13.62	13.92	338,074	+0.33(+2.42%)
Feb 04, 2015	13.66	13.80	13.55	13.59	250,364	-0.11(-0.80%)
Feb 03, 2015	13.48	13.82	13.34	13.70	420,027	+0.36(+2.71%)
Feb 02, 2015	13.03	13.35	12.91	13.34	446,092	+0.38(+2.92%)
Jan 30, 2015	13.11	13.26	12.94	12.96	428,663	-0.31(-2.35%)
Jan 29, 2015	13.19	13.36	13.05	13.27	555,004	+0.14(+1.09%)
Jan 28, 2015	13.49	13.56	13.10	13.13	613,269	-0.34(-2.50%)
Jan 27, 2015	13.49	13.68	13.45	13.47	299,623	-0.24(-1.72%)
Jan 26, 2015	13.59	13.76	13.37	13.70	314,647	+0.13(+0.93%)
Jan 23, 2015	13.71	13.77	13.49	13.58	268,840	-0.13(-0.98%)
Jan 22, 2015	13.23	13.80	13.16	13.71	474,069	+0.61(+4.69%)
Jan 21, 2015	13.23	13.54	12.91	13.10	1,338,313	-0.18(-1.33%)
Jan 20, 2015	13.42	13.55	13.04	13.27	594,174	-0.17(-1.25%)
Jan 16, 2015	13.15	13.46	13.15	13.44	603,821	+0.23(+1.72%)
Jan 15, 2015	13.38	13.41	13.12	13.21	468,918	-0.18(-1.32%)
Jan 14, 2015	13.38	13.48	13.17	13.39	489,246	-0.22(-1.61%)
Jan 13, 2015	13.73	13.85	13.43	13.61	469,570	+0.02(+0.12%)
Jan 12, 2015	13.66	13.75	13.50	13.59	476,051	-0.12(-0.86%)
Jan 09, 2015	14.10	14.10	13.68	13.71	398,306	-0.33(-2.34%)
Jan 08, 2015	13.91	14.07	13.80	14.04	719,762	+0.29(+2.08%)
Jan 07, 2015	13.75	13.81	13.55	13.75	498,166	+0.11(+0.80%)
Jan 06, 2015	13.90	13.90	13.57	13.64	669,286	-0.25(-1.82%)
Jan 05, 2015	14.03	14.05	13.86	13.90	475,182	-0.24(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.