Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.06	13.79	13.01	13.38	435,856	+0.51(+3.97%)
Mar 30, 2009	13.33	13.33	12.77	12.87	584,365	-1.82(-12.37%)
Mar 26, 2009	14.85	14.87	14.29	14.69	568,613	+0.06(+0.39%)
Mar 25, 2009	14.53	15.15	13.73	14.63	496,801	+0.30(+2.11%)
Mar 24, 2009	15.37	15.54	14.19	14.33	484,120	-1.22(-7.87%)
Mar 23, 2009	14.75	15.63	14.20	15.56	870,225	+0.98(+6.76%)
Mar 20, 2009	13.88	15.02	13.71	14.57	1,726,872	-0.15(-0.99%)
Mar 19, 2009	15.15	15.15	14.44	14.72	368,867	-0.33(-2.22%)
Mar 18, 2009	14.17	15.32	14.03	15.05	418,220	+0.83(+5.86%)
Mar 17, 2009	13.44	14.22	13.36	14.22	175,252	+0.77(+5.73%)
Mar 16, 2009	13.87	14.26	13.42	13.45	210,230	-0.40(-2.87%)
Mar 13, 2009	13.64	14.15	13.47	13.85	275,675	+0.23(+1.72%)
Mar 12, 2009	12.77	13.69	12.69	13.61	467,625	+0.71(+5.53%)
Mar 11, 2009	12.89	13.38	12.37	12.90	579,939	-0.14(-1.06%)
Mar 10, 2009	12.00	13.05	11.99	13.04	379,349	+1.30(+11.08%)
Mar 09, 2009	11.38	11.85	11.07	11.74	486,362	+0.20(+1.69%)
Mar 06, 2009	11.67	11.85	11.11	11.54	236,206	-0.08(-0.71%)
Mar 05, 2009	12.59	12.77	11.55	11.62	410,905	-1.24(-9.66%)
Mar 04, 2009	13.09	13.35	12.36	12.87	274,316	-0.65(-4.81%)
Mar 02, 2009	14.10	14.22	13.44	13.52	284,787	-0.80(-5.60%)
Feb 27, 2009	14.43	14.92	14.31	14.32	259,567	-0.42(-2.83%)
Feb 26, 2009	14.73	15.44	14.67	14.73	356,603	+0.18(+1.26%)
Feb 25, 2009	14.62	14.99	13.85	14.55	328,857	-0.19(-1.28%)
Feb 24, 2009	14.12	14.80	13.79	14.74	295,902	+0.78(+5.61%)
Feb 23, 2009	14.80	14.80	13.91	13.96	336,432	-0.54(-3.74%)
Feb 20, 2009	14.15	14.55	13.77	14.50	527,744	+0.13(+0.92%)
Feb 19, 2009	15.18	15.33	14.33	14.37	343,230	-0.57(-3.84%)
Feb 18, 2009	15.47	15.77	14.83	14.94	520,309	-0.42(-2.75%)
Feb 17, 2009	15.37	16.31	15.23	15.37	334,183	-0.50(-3.14%)
Feb 13, 2009	16.32	16.40	15.81	15.86	425,199	-0.49(-2.97%)
Feb 12, 2009	15.39	16.40	15.25	16.35	630,295	+0.05(+0.31%)
Feb 11, 2009	16.15	16.55	15.87	16.30	406,254	+0.28(+1.73%)
Feb 10, 2009	17.11	17.51	15.97	16.02	349,077	-1.14(-6.65%)
Feb 09, 2009	17.08	17.58	16.98	17.16	250,073	+0.03(+0.15%)
Feb 06, 2009	16.36	17.28	16.36	17.14	483,591	+0.81(+4.99%)
Feb 05, 2009	16.09	16.79	16.03	16.33	380,540	+0.16(+1.01%)
Feb 04, 2009	16.29	16.94	16.15	16.16	311,518	-0.08(-0.50%)
Feb 03, 2009	16.39	16.50	15.79	16.24	513,010	-0.06(-0.35%)
Feb 02, 2009	16.89	17.21	15.99	16.30	715,059	+0.25(+1.57%)
Jan 30, 2009	17.05	17.63	16.05	16.05	637,581	-0.38(-2.34%)
Jan 29, 2009	17.69	17.69	16.42	16.43	207,799	-1.19(-6.73%)
Jan 28, 2009	16.89	17.85	16.89	17.62	235,284	+1.00(+6.00%)
Jan 27, 2009	16.42	16.83	16.10	16.62	239,074	+0.21(+1.31%)
Jan 26, 2009	17.23	17.23	16.25	16.41	272,766	-0.09(-0.57%)
Jan 23, 2009	16.22	16.73	16.12	16.50	534,448	+0.11(+0.69%)
Jan 22, 2009	17.16	17.21	16.12	16.39	299,316	-1.07(-6.11%)
Jan 21, 2009	16.58	17.56	16.05	17.45	721,723	+0.95(+5.77%)
Jan 20, 2009	18.02	18.02	16.42	16.50	459,003	-1.89(-10.26%)
Jan 16, 2009	18.81	19.12	17.80	18.39	610,615	-0.86(-4.49%)
Jan 15, 2009	19.46	19.57	18.41	19.25	247,023	-0.16(-0.81%)
Jan 14, 2009	19.91	19.95	19.22	19.41	416,703	-0.89(-4.38%)
Jan 13, 2009	20.16	20.32	19.82	20.30	340,566	+0.14(+0.69%)
Jan 12, 2009	20.40	20.79	20.07	20.16	270,855	-0.28(-1.39%)
Jan 09, 2009	20.89	21.77	20.43	20.45	295,961	-0.82(-3.86%)
Jan 08, 2009	21.13	21.59	20.93	21.27	225,194	+0.06(+0.27%)
Jan 07, 2009	21.56	21.92	21.06	21.21	274,661	-0.53(-2.44%)
Jan 06, 2009	21.86	22.00	21.13	21.74	136,180	+0.16(+0.73%)
Jan 05, 2009	21.97	22.02	21.22	21.58	211,769	-0.44(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.