Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 13.08 | 13.11 | 12.86 | 12.93 | 50,394 | -0.10(-0.75%) |
Mar 27, 2013 | 12.90 | 13.10 | 12.84 | 13.02 | 42,172 | +0.05(+0.38%) |
Mar 26, 2013 | 13.05 | 13.06 | 12.75 | 12.98 | 76,762 | +0.03(+0.22%) |
Mar 25, 2013 | 12.90 | 13.23 | 12.78 | 12.95 | 76,409 | -0.01(-0.11%) |
Mar 22, 2013 | 12.79 | 13.04 | 12.78 | 12.96 | 69,182 | +0.21(+1.64%) |
Mar 21, 2013 | 12.75 | 12.91 | 12.67 | 12.75 | 51,120 | -0.10(-0.81%) |
Mar 20, 2013 | 12.62 | 12.86 | 12.62 | 12.86 | 36,237 | +0.19(+1.49%) |
Mar 19, 2013 | 12.82 | 12.84 | 12.61 | 12.67 | 51,897 | -0.15(-1.20%) |
Mar 18, 2013 | 12.95 | 13.07 | 12.64 | 12.82 | 62,265 | -0.28(-2.13%) |
Mar 15, 2013 | 12.77 | 13.11 | 12.77 | 13.10 | 298,221 | +0.29(+2.23%) |
Mar 14, 2013 | 12.69 | 12.82 | 12.53 | 12.82 | 58,372 | +0.13(+1.04%) |
Mar 13, 2013 | 12.50 | 12.70 | 12.45 | 12.68 | 82,044 | +0.17(+1.39%) |
Mar 12, 2013 | 12.64 | 12.64 | 12.49 | 12.51 | 30,532 | -0.12(-0.94%) |
Mar 11, 2013 | 12.66 | 12.70 | 12.56 | 12.63 | 57,492 | -0.10(-0.77%) |
Mar 08, 2013 | 12.74 | 12.79 | 12.61 | 12.72 | 93,261 | +0.08(+0.66%) |
Mar 07, 2013 | 12.52 | 12.66 | 12.49 | 12.64 | 35,526 | +0.08(+0.67%) |
Mar 06, 2013 | 12.63 | 12.65 | 12.39 | 12.56 | 111,820 | -0.01(-0.11%) |
Mar 05, 2013 | 12.61 | 12.77 | 12.52 | 12.57 | 61,599 | +0.06(+0.45%) |
Mar 04, 2013 | 12.58 | 12.66 | 12.44 | 12.52 | 89,981 | -0.11(-0.88%) |
Mar 01, 2013 | 12.55 | 12.66 | 12.34 | 12.63 | 62,192 | +0.03(+0.28%) |
Feb 28, 2013 | 12.55 | 12.72 | 12.52 | 12.59 | 139,637 | +0.12(+0.95%) |
Feb 27, 2013 | 12.36 | 12.64 | 12.36 | 12.47 | 53,763 | +0.10(+0.85%) |
Feb 26, 2013 | 12.13 | 12.54 | 12.02 | 12.37 | 193,826 | -0.03(-0.23%) |
Feb 25, 2013 | 12.82 | 12.83 | 12.36 | 12.40 | 95,775 | -0.47(-3.63%) |
Feb 22, 2013 | 12.78 | 12.86 | 12.68 | 12.86 | 33,935 | +0.13(+0.99%) |
Feb 21, 2013 | 12.78 | 12.91 | 12.72 | 12.74 | 42,763 | +0.01(+0.05%) |
Feb 20, 2013 | 12.88 | 12.91 | 12.72 | 12.73 | 88,275 | -0.17(-1.30%) |
Feb 19, 2013 | 12.88 | 12.94 | 12.83 | 12.90 | 58,857 | +0.02(+0.16%) |
Feb 15, 2013 | 12.96 | 12.96 | 12.82 | 12.88 | 88,597 | +0.01(+0.11%) |
Feb 14, 2013 | 12.77 | 12.91 | 12.77 | 12.86 | 79,144 | +0.03(+0.22%) |
Feb 13, 2013 | 12.99 | 12.99 | 12.72 | 12.84 | 51,453 | -0.11(-0.86%) |
Feb 12, 2013 | 12.88 | 12.99 | 12.86 | 12.95 | 37,060 | +0.12(+0.92%) |
Feb 11, 2013 | 12.53 | 12.86 | 12.46 | 12.83 | 54,755 | +0.25(+1.98%) |
Feb 08, 2013 | 12.67 | 12.71 | 12.55 | 12.58 | 31,445 | -0.06(-0.44%) |
Feb 07, 2013 | 12.59 | 12.73 | 12.59 | 12.64 | 24,624 | -0.03(-0.27%) |
Feb 06, 2013 | 12.64 | 12.77 | 12.59 | 12.67 | 38,548 | -0.08(-0.60%) |
Feb 04, 2013 | 12.82 | 12.89 | 12.69 | 12.75 | 82,708 | -0.18(-1.39%) |
Feb 01, 2013 | 12.79 | 13.02 | 12.70 | 12.93 | 89,317 | +0.17(+1.36%) |
Jan 31, 2013 | 12.57 | 12.79 | 12.47 | 12.75 | 108,902 | +0.19(+1.49%) |
Jan 30, 2013 | 12.53 | 12.73 | 12.42 | 12.57 | 61,014 | -0.03(-0.22%) |
Jan 29, 2013 | 12.48 | 12.71 | 12.36 | 12.59 | 88,891 | -0.02(-0.16%) |
Jan 28, 2013 | 12.59 | 12.63 | 12.48 | 12.62 | 74,305 | +0.10(+0.77%) |
Jan 25, 2013 | 12.73 | 12.73 | 12.41 | 12.52 | 59,781 | -0.12(-0.93%) |
Jan 24, 2013 | 12.52 | 12.69 | 12.40 | 12.64 | 85,930 | +0.15(+1.22%) |
Jan 23, 2013 | 12.62 | 12.62 | 12.39 | 12.48 | 45,730 | -0.11(-0.88%) |
Jan 22, 2013 | 12.51 | 12.64 | 12.41 | 12.59 | 81,030 | +0.12(+0.94%) |
Jan 18, 2013 | 12.64 | 12.67 | 12.39 | 12.48 | 59,022 | -0.21(-1.64%) |
Jan 17, 2013 | 12.53 | 12.70 | 12.45 | 12.68 | 63,527 | +0.23(+1.83%) |
Jan 16, 2013 | 12.41 | 12.51 | 12.39 | 12.46 | 54,635 | -0.02(-0.17%) |
Jan 15, 2013 | 12.50 | 12.53 | 12.30 | 12.48 | 58,212 | -0.12(-0.99%) |
Jan 14, 2013 | 12.40 | 12.64 | 12.28 | 12.60 | 53,601 | +0.13(+1.05%) |
Jan 11, 2013 | 12.48 | 12.51 | 12.26 | 12.47 | 78,084 | +0.02(+0.17%) |
Jan 10, 2013 | 12.52 | 12.58 | 12.31 | 12.45 | 47,816 | +0.01(+0.11%) |
Jan 09, 2013 | 12.51 | 12.67 | 12.36 | 12.44 | 90,405 | +0.00(+0.00%) |
Jan 08, 2013 | 12.64 | 12.80 | 12.39 | 12.44 | 94,927 | -0.19(-1.48%) |
Jan 07, 2013 | 12.76 | 13.04 | 12.58 | 12.62 | 80,304 | -0.23(-1.78%) |
Jan 04, 2013 | 12.86 | 12.97 | 12.81 | 12.85 | 91,063 | +0.07(+0.54%) |
Jan 03, 2013 | 12.84 | 12.95 | 12.57 | 12.78 | 112,856 | -0.10(-0.75%) |