Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	29.76	29.97	29.43	29.76	143,685	+0.10(+0.35%)
Mar 30, 2023	30.59	30.59	29.39	29.65	134,379	-0.79(-2.61%)
Mar 29, 2023	30.55	30.79	30.06	30.45	163,231	+0.09(+0.31%)
Mar 28, 2023	30.65	30.94	30.07	30.35	98,120	-0.45(-1.47%)
Mar 27, 2023	31.13	31.33	30.77	30.81	125,709	+0.16(+0.52%)
Mar 24, 2023	29.12	30.76	29.11	30.65	185,280	+0.93(+3.12%)
Mar 23, 2023	30.45	30.51	29.27	29.72	210,803	-0.51(-1.69%)
Mar 22, 2023	31.61	31.95	30.13	30.23	173,428	-1.37(-4.34%)
Mar 21, 2023	31.89	32.36	31.44	31.60	191,401	+0.90(+2.93%)
Mar 20, 2023	31.20	32.06	30.65	30.70	210,357	-0.10(-0.34%)
Mar 17, 2023	31.68	31.69	30.30	30.81	1,011,291	-1.50(-4.66%)
Mar 16, 2023	30.59	32.97	30.13	32.31	265,085	+1.23(+3.96%)
Mar 15, 2023	30.59	31.47	29.86	31.08	338,084	-0.38(-1.20%)
Mar 14, 2023	33.67	34.42	31.21	31.46	353,676	-0.22(-0.69%)
Mar 13, 2023	30.34	32.81	29.19	31.68	578,699	-0.56(-1.73%)
Mar 10, 2023	31.88	32.89	30.94	32.23	344,548	-0.17(-0.53%)
Mar 09, 2023	33.94	34.07	32.35	32.41	192,317	-1.71(-5.02%)
Mar 08, 2023	33.90	34.19	33.66	34.12	160,796	+0.29(+0.87%)
Mar 07, 2023	34.72	34.79	33.57	33.82	187,915	-0.90(-2.59%)
Mar 06, 2023	35.38	35.44	34.36	34.72	237,470	-0.76(-2.13%)
Mar 03, 2023	34.75	35.52	34.41	35.48	569,902	+0.75(+2.15%)
Mar 02, 2023	34.92	34.92	34.50	34.73	105,368	-0.35(-1.00%)
Mar 01, 2023	35.18	35.28	34.83	35.08	122,702	-0.17(-0.48%)
Feb 28, 2023	35.43	35.69	35.22	35.25	186,098	-0.18(-0.51%)
Feb 27, 2023	35.32	35.89	35.21	35.43	149,445	+0.25(+0.70%)
Feb 24, 2023	35.32	35.46	34.87	35.19	120,252	-0.36(-1.01%)
Feb 23, 2023	35.92	36.23	35.37	35.55	194,582	-0.26(-0.71%)
Feb 22, 2023	35.93	36.14	35.59	35.80	246,278	+0.01(+0.03%)
Feb 21, 2023	35.98	36.13	35.77	35.79	114,867	-0.46(-1.28%)
Feb 17, 2023	35.66	36.36	35.60	36.26	161,605	+0.62(+1.75%)
Feb 16, 2023	35.50	35.66	35.31	35.63	94,227	-0.21(-0.58%)
Feb 15, 2023	35.22	35.86	35.05	35.84	137,427	+0.37(+1.04%)
Feb 14, 2023	35.88	35.88	35.26	35.47	98,779	-0.38(-1.06%)
Feb 13, 2023	35.57	35.90	35.39	35.85	128,128	+0.30(+0.85%)
Feb 10, 2023	35.22	35.62	35.10	35.55	96,810	+0.30(+0.86%)
Feb 09, 2023	35.61	35.74	34.87	35.24	135,794	-0.06(-0.16%)
Feb 08, 2023	35.23	35.72	35.19	35.30	131,007	-0.16(-0.45%)
Feb 07, 2023	34.92	35.68	34.23	35.46	184,614	+0.51(+1.45%)
Feb 06, 2023	35.15	35.34	34.78	34.95	140,954	-0.35(-0.98%)
Feb 03, 2023	34.44	35.32	34.44	35.30	270,437	+0.73(+2.12%)
Feb 02, 2023	33.95	34.62	33.75	34.57	278,724	+0.83(+2.47%)
Feb 01, 2023	34.07	34.09	33.56	33.73	242,889	-0.39(-1.15%)
Jan 31, 2023	33.13	34.28	33.13	34.13	196,284	+1.17(+3.56%)
Jan 30, 2023	33.09	33.45	32.81	32.96	236,823	-0.09(-0.28%)
Jan 27, 2023	32.09	33.12	31.55	33.05	120,594	+1.18(+3.71%)
Jan 26, 2023	32.13	32.13	30.61	31.87	177,303	+1.59(+5.24%)
Jan 25, 2023	30.28	30.39	29.94	30.28	96,273	-0.08(-0.28%)
Jan 24, 2023	30.47	30.57	29.94	30.37	84,094	-0.01(-0.03%)
Jan 23, 2023	30.47	30.64	30.18	30.38	104,870	-0.17(-0.55%)
Jan 20, 2023	30.74	30.82	30.13	30.54	161,175	+0.18(+0.59%)
Jan 19, 2023	30.59	30.68	30.16	30.37	150,793	-0.31(-1.01%)
Jan 18, 2023	31.65	31.65	30.55	30.68	159,181	-1.06(-3.34%)
Jan 17, 2023	31.81	31.84	31.25	31.74	170,742	-0.12(-0.38%)
Jan 13, 2023	31.37	31.97	30.99	31.86	147,815	+0.19(+0.59%)
Jan 12, 2023	31.37	32.06	31.17	31.67	246,114	+0.43(+1.38%)
Jan 11, 2023	31.23	31.27	30.78	31.24	159,760	+0.10(+0.33%)
Jan 10, 2023	31.42	31.50	30.74	31.14	136,183	-0.14(-0.45%)
Jan 09, 2023	32.66	32.80	31.16	31.28	118,063	-1.18(-3.64%)
Jan 06, 2023	32.30	32.66	32.25	32.46	134,799	+0.54(+1.70%)
Jan 05, 2023	31.77	32.07	31.53	31.91	100,653	-0.08(-0.26%)
Jan 04, 2023	32.16	32.52	31.80	32.00	142,860	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.