Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	20.29	20.68	19.75	20.25	597,626	-0.30(-1.44%)
Mar 30, 2020	20.00	20.61	19.89	20.54	542,384	+0.64(+3.23%)
Mar 27, 2020	20.03	20.47	19.71	19.90	413,442	-0.87(-4.18%)
Mar 26, 2020	19.26	20.97	18.81	20.77	462,548	+1.57(+8.19%)
Mar 25, 2020	20.61	21.21	18.91	19.20	639,918	-1.28(-6.24%)
Mar 24, 2020	19.92	20.82	19.55	20.47	528,052	+1.47(+7.73%)
Mar 23, 2020	21.11	21.44	18.83	19.01	668,760	-1.97(-9.40%)
Mar 20, 2020	22.91	23.34	20.78	20.98	871,071	-2.20(-9.49%)
Mar 19, 2020	21.77	24.76	20.50	23.18	817,034	+1.18(+5.37%)
Mar 18, 2020	21.14	22.86	20.78	22.00	734,613	-0.39(-1.75%)
Mar 17, 2020	21.05	22.52	20.14	22.39	880,312	+1.79(+8.69%)
Mar 16, 2020	18.90	21.08	18.90	20.60	776,002	-0.92(-4.28%)
Mar 13, 2020	19.48	21.58	19.28	21.52	712,161	+2.73(+14.52%)
Mar 12, 2020	18.39	19.74	17.79	18.79	623,297	-1.09(-5.47%)
Mar 11, 2020	20.67	20.76	19.50	19.88	672,193	-1.43(-6.69%)
Mar 10, 2020	21.39	21.57	20.21	21.30	433,313	+0.61(+2.94%)
Mar 09, 2020	21.31	21.76	20.23	20.69	554,452	-2.27(-9.88%)
Mar 06, 2020	21.93	23.09	21.87	22.96	665,673	+0.06(+0.27%)
Mar 05, 2020	23.02	23.15	22.54	22.90	476,897	-0.85(-3.59%)
Mar 04, 2020	23.86	23.86	23.04	23.75	528,433	+0.14(+0.59%)
Mar 03, 2020	24.64	24.85	23.31	23.61	645,782	-1.02(-4.13%)
Mar 02, 2020	23.43	24.64	23.24	24.63	522,380	+1.25(+5.35%)
Feb 28, 2020	24.03	24.36	22.95	23.38	786,265	-1.23(-4.98%)
Feb 27, 2020	24.97	25.66	24.59	24.60	475,677	-0.75(-2.95%)
Feb 26, 2020	26.05	26.29	25.34	25.35	509,101	-0.50(-1.93%)
Feb 25, 2020	26.87	26.92	25.83	25.85	357,977	-1.06(-3.94%)
Feb 24, 2020	26.74	27.08	26.56	26.91	493,301	-0.55(-2.01%)
Feb 21, 2020	27.72	27.76	27.28	27.46	441,521	-0.29(-1.06%)
Feb 20, 2020	27.54	27.87	27.51	27.76	188,218	+0.17(+0.63%)
Feb 19, 2020	27.55	27.82	27.48	27.58	219,730	+0.09(+0.34%)
Feb 18, 2020	27.62	27.78	27.29	27.49	234,666	-0.23(-0.84%)
Feb 14, 2020	27.95	28.34	27.70	27.72	212,352	-0.29(-1.05%)
Feb 13, 2020	27.82	28.08	27.82	28.01	138,302	+0.12(+0.43%)
Feb 12, 2020	28.01	28.05	27.71	27.89	253,628	+0.17(+0.62%)
Feb 11, 2020	27.90	28.13	27.70	27.72	227,747	-0.06(-0.22%)
Feb 10, 2020	27.59	27.78	27.59	27.78	134,416	+0.03(+0.09%)
Feb 07, 2020	28.01	28.11	27.69	27.76	159,235	-0.43(-1.53%)
Feb 06, 2020	28.80	28.87	28.14	28.19	159,427	-0.44(-1.54%)
Feb 05, 2020	28.26	28.68	28.07	28.63	264,867	+0.70(+2.50%)
Feb 04, 2020	28.11	28.20	27.88	27.93	233,986	+0.11(+0.40%)
Feb 03, 2020	27.80	28.12	27.69	27.82	345,516	+0.24(+0.88%)
Jan 31, 2020	28.10	28.17	27.49	27.57	434,910	-0.78(-2.77%)
Jan 30, 2020	27.70	28.69	27.70	28.36	362,240	+0.41(+1.45%)
Jan 29, 2020	27.48	28.29	27.48	27.95	797,084	-0.80(-2.79%)
Jan 28, 2020	28.82	29.14	28.65	28.76	278,288	+0.13(+0.45%)
Jan 27, 2020	28.59	28.82	28.52	28.63	258,130	-0.38(-1.31%)
Jan 24, 2020	29.30	29.30	28.76	29.01	410,207	-0.25(-0.85%)
Jan 23, 2020	29.28	29.38	28.99	29.26	217,613	-0.06(-0.22%)
Jan 22, 2020	29.39	29.39	29.07	29.32	190,203	+0.06(+0.22%)
Jan 21, 2020	29.60	29.65	29.22	29.26	139,237	-0.46(-1.54%)
Jan 17, 2020	30.04	30.04	29.69	29.71	193,332	-0.13(-0.43%)
Jan 16, 2020	29.67	29.92	29.67	29.84	187,881	+0.34(+1.17%)
Jan 15, 2020	29.51	29.62	29.30	29.50	355,062	-0.10(-0.35%)
Jan 14, 2020	29.43	29.71	29.26	29.60	404,749	+0.16(+0.56%)
Jan 13, 2020	29.22	29.48	29.06	29.44	183,062	+0.34(+1.19%)
Jan 10, 2020	29.20	29.28	28.95	29.09	205,277	-0.12(-0.43%)
Jan 09, 2020	29.41	29.41	29.15	29.22	147,275	-0.07(-0.25%)
Jan 08, 2020	29.19	29.43	29.19	29.29	206,034	+0.21(+0.73%)
Jan 07, 2020	29.32	29.35	29.04	29.08	324,119	-0.41(-1.39%)
Jan 06, 2020	29.19	29.57	29.01	29.49	331,156	+0.02(+0.06%)
Jan 03, 2020	29.14	29.56	28.97	29.47	273,819	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.