Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	23.72	23.88	23.32	23.56	266,713	+0.10(+0.45%)
Mar 30, 2023	24.04	24.27	23.33	23.46	292,614	-0.58(-2.42%)
Mar 29, 2023	24.34	24.41	23.79	24.04	291,716	-0.10(-0.43%)
Mar 28, 2023	24.21	24.59	23.90	24.15	200,675	-0.19(-0.78%)
Mar 27, 2023	24.57	24.72	24.18	24.34	237,699	+0.20(+0.83%)
Mar 24, 2023	22.80	24.19	22.76	24.14	320,483	+1.05(+4.55%)
Mar 23, 2023	23.91	24.10	22.91	23.09	421,869	-0.68(-2.85%)
Mar 22, 2023	24.68	24.98	23.73	23.76	372,551	-1.07(-4.30%)
Mar 21, 2023	25.12	25.45	24.71	24.83	397,581	+0.72(+2.97%)
Mar 20, 2023	24.77	25.20	24.09	24.12	394,462	-0.28(-1.13%)
Mar 17, 2023	24.99	24.99	24.05	24.39	1,237,400	-1.01(-3.98%)
Mar 16, 2023	23.96	25.87	23.88	25.40	454,668	+1.01(+4.15%)
Mar 15, 2023	23.97	24.62	23.55	24.39	518,291	-0.12(-0.51%)
Mar 14, 2023	26.77	27.35	24.26	24.52	618,346	-0.53(-2.13%)
Mar 13, 2023	25.29	26.52	23.81	25.05	801,771	-0.44(-1.72%)
Mar 10, 2023	24.89	25.63	24.34	25.49	637,190	+0.21(+0.83%)
Mar 09, 2023	26.37	26.40	25.21	25.28	356,676	-1.27(-4.78%)
Mar 08, 2023	26.85	26.85	26.38	26.55	226,320	-0.27(-1.00%)
Mar 07, 2023	26.92	27.17	26.65	26.82	298,796	-0.18(-0.67%)
Mar 06, 2023	27.81	28.09	26.88	27.00	337,746	-0.88(-3.15%)
Mar 03, 2023	27.96	28.13	27.57	27.88	245,137	+0.09(+0.31%)
Mar 02, 2023	27.85	27.85	27.50	27.79	283,474	-0.13(-0.48%)
Mar 01, 2023	27.86	28.09	27.53	27.92	235,491	-0.12(-0.44%)
Feb 28, 2023	28.30	28.51	28.04	28.05	330,395	-0.16(-0.57%)
Feb 27, 2023	28.79	28.90	28.20	28.21	225,103	-0.46(-1.62%)
Feb 24, 2023	28.28	28.71	28.13	28.67	365,195	+0.17(+0.60%)
Feb 23, 2023	28.14	28.54	28.13	28.50	306,682	+0.35(+1.24%)
Feb 22, 2023	28.25	28.25	27.91	28.15	323,630	+0.06(+0.20%)
Feb 21, 2023	28.58	28.58	27.93	28.10	354,550	+0.02(+0.07%)
Feb 17, 2023	28.09	28.30	27.92	28.08	361,716	+0.04(+0.14%)
Feb 16, 2023	27.91	28.22	27.78	28.04	161,748	-0.19(-0.67%)
Feb 15, 2023	27.73	28.28	27.67	28.23	190,921	+0.27(+0.98%)
Feb 14, 2023	27.97	28.23	27.64	27.95	217,118	-0.25(-0.87%)
Feb 13, 2023	28.22	28.30	28.09	28.20	145,403	-0.12(-0.43%)
Feb 10, 2023	28.18	28.64	27.98	28.32	158,316	+0.14(+0.50%)
Feb 09, 2023	28.74	28.95	28.10	28.18	244,446	-0.53(-1.85%)
Feb 08, 2023	28.99	29.18	28.55	28.71	240,396	-0.54(-1.84%)
Feb 07, 2023	28.49	29.27	28.37	29.25	482,372	+0.57(+1.98%)
Feb 06, 2023	29.07	29.17	28.46	28.68	276,483	-0.47(-1.62%)
Feb 03, 2023	28.39	29.23	28.32	29.16	360,347	+0.48(+1.68%)
Feb 02, 2023	27.83	28.69	27.75	28.67	329,968	+0.90(+3.24%)
Feb 01, 2023	27.30	28.10	27.08	27.77	381,536	+0.21(+0.76%)
Jan 31, 2023	27.08	27.71	27.08	27.57	486,572	+0.66(+2.46%)
Jan 30, 2023	26.98	27.39	26.83	26.90	351,531	-0.19(-0.70%)
Jan 27, 2023	26.66	27.28	26.43	27.09	574,644	+0.39(+1.45%)
Jan 26, 2023	27.09	27.28	26.40	26.70	578,140	-0.32(-1.19%)
Jan 25, 2023	30.34	30.40	26.18	27.03	1,664,956	-4.23(-13.54%)
Jan 24, 2023	31.48	31.48	31.07	31.26	225,205	-0.19(-0.60%)
Jan 23, 2023	31.42	32.21	31.27	31.45	379,050	-0.06(-0.18%)
Jan 20, 2023	31.46	31.51	31.03	31.50	488,181	+0.38(+1.22%)
Jan 19, 2023	31.27	31.39	30.96	31.12	247,901	-0.38(-1.20%)
Jan 18, 2023	32.82	33.47	31.49	31.50	205,422	-1.43(-4.34%)
Jan 17, 2023	33.26	33.53	32.90	32.93	237,008	-0.35(-1.05%)
Jan 13, 2023	32.90	33.37	32.58	33.28	266,399	+0.09(+0.29%)
Jan 12, 2023	33.25	33.51	32.96	33.19	331,448	+0.02(+0.06%)
Jan 11, 2023	32.89	33.45	32.61	33.17	465,694	+0.03(+0.09%)
Jan 10, 2023	32.98	33.43	32.72	33.14	230,013	+0.26(+0.78%)
Jan 09, 2023	33.04	33.23	32.72	32.89	246,327	-0.32(-0.97%)
Jan 06, 2023	32.64	33.33	32.64	33.21	190,750	+0.72(+2.21%)
Jan 05, 2023	32.54	32.69	32.20	32.49	173,185	-0.20(-0.61%)
Jan 04, 2023	33.09	33.68	32.57	32.69	361,827	-0.23(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.