Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 12.91 | 13.05 | 12.91 | 13.00 | 214,049 | +0.01(+0.08%) |
Mar 30, 2011 | 13.00 | 13.02 | 12.81 | 12.99 | 10,889 | +0.02(+0.15%) |
Mar 29, 2011 | 12.85 | 12.99 | 12.31 | 12.97 | 13,219 | +0.16(+1.25%) |
Mar 28, 2011 | 13.00 | 13.01 | 12.80 | 12.81 | 20,645 | -0.15(-1.16%) |
Mar 25, 2011 | 12.90 | 13.24 | 12.87 | 12.96 | 64,301 | +0.14(+1.09%) |
Mar 24, 2011 | 12.95 | 13.01 | 12.79 | 12.82 | 20,171 | -0.13(-1.00%) |
Mar 23, 2011 | 12.69 | 13.01 | 12.66 | 12.95 | 26,622 | +0.22(+1.73%) |
Mar 22, 2011 | 12.67 | 12.84 | 12.66 | 12.73 | 7,960 | +0.03(+0.24%) |
Mar 21, 2011 | 12.59 | 12.70 | 12.25 | 12.70 | 13,354 | +0.55(+4.53%) |
Mar 18, 2011 | 11.93 | 12.24 | 11.93 | 12.15 | 48,179 | +0.31(+2.62%) |
Mar 17, 2011 | 12.08 | 12.08 | 11.76 | 11.84 | 9,229 | -0.07(-0.59%) |
Mar 16, 2011 | 12.10 | 12.18 | 11.88 | 11.91 | 15,598 | -0.29(-2.38%) |
Mar 15, 2011 | 11.93 | 12.28 | 11.68 | 12.20 | 17,591 | -0.02(-0.16%) |
Mar 14, 2011 | 12.35 | 12.47 | 12.19 | 12.22 | 6,225 | -0.31(-2.47%) |
Mar 11, 2011 | 12.71 | 12.73 | 12.45 | 12.53 | 10,971 | -0.12(-0.95%) |
Mar 10, 2011 | 12.76 | 12.77 | 12.58 | 12.65 | 16,443 | -0.30(-2.32%) |
Mar 09, 2011 | 12.93 | 13.00 | 12.89 | 12.95 | 21,472 | -0.05(-0.38%) |
Mar 08, 2011 | 12.64 | 13.00 | 12.60 | 13.00 | 21,252 | +0.42(+3.34%) |
Mar 07, 2011 | 13.17 | 13.17 | 12.48 | 12.58 | 25,471 | -0.50(-3.82%) |
Mar 04, 2011 | 13.35 | 13.44 | 12.97 | 13.08 | 13,595 | -0.32(-2.39%) |
Mar 03, 2011 | 13.07 | 13.49 | 13.07 | 13.40 | 19,112 | +0.40(+3.08%) |
Mar 02, 2011 | 12.78 | 13.03 | 12.72 | 13.00 | 47,147 | +0.19(+1.48%) |
Mar 01, 2011 | 12.80 | 12.92 | 12.70 | 12.81 | 10,849 | +0.02(+0.16%) |
Feb 28, 2011 | 12.98 | 12.98 | 12.69 | 12.79 | 4,434 | -0.10(-0.78%) |
Feb 25, 2011 | 12.73 | 13.21 | 12.52 | 12.89 | 11,667 | +0.17(+1.34%) |
Feb 24, 2011 | 12.80 | 12.83 | 12.53 | 12.72 | 66,666 | -0.08(-0.63%) |
Feb 23, 2011 | 12.94 | 12.97 | 12.65 | 12.80 | 44,937 | -0.08(-0.62%) |
Feb 22, 2011 | 12.70 | 13.02 | 12.57 | 12.88 | 23,574 | +0.09(+0.70%) |
Feb 18, 2011 | 13.00 | 13.10 | 12.73 | 12.79 | 30,410 | -0.21(-1.62%) |
Feb 17, 2011 | 12.50 | 13.05 | 12.49 | 13.00 | 68,288 | +0.38(+3.01%) |
Feb 16, 2011 | 12.45 | 12.69 | 12.38 | 12.62 | 374,477 | +0.24(+1.94%) |
Feb 15, 2011 | 12.55 | 12.70 | 12.27 | 12.38 | 10,876 | -0.24(-1.90%) |
Feb 14, 2011 | 12.40 | 12.63 | 12.27 | 12.62 | 20,089 | +0.16(+1.28%) |
Feb 11, 2011 | 12.20 | 12.49 | 12.16 | 12.46 | 27,065 | +0.21(+1.71%) |
Feb 10, 2011 | 11.92 | 12.32 | 11.92 | 12.25 | 15,940 | +0.19(+1.58%) |
Feb 09, 2011 | 12.46 | 12.61 | 12.00 | 12.06 | 31,215 | -0.38(-3.05%) |
Feb 08, 2011 | 12.30 | 12.47 | 12.30 | 12.44 | 34,055 | +0.08(+0.65%) |
Feb 07, 2011 | 12.12 | 12.40 | 12.12 | 12.36 | 19,559 | +0.21(+1.73%) |
Feb 04, 2011 | 12.00 | 12.17 | 11.90 | 12.15 | 151,472 | +0.15(+1.25%) |
Feb 03, 2011 | 12.11 | 12.21 | 11.94 | 12.00 | 15,357 | -0.16(-1.32%) |
Feb 02, 2011 | 12.20 | 12.22 | 12.15 | 12.16 | 25,770 | -0.04(-0.33%) |
Feb 01, 2011 | 12.08 | 12.22 | 12.04 | 12.20 | 15,127 | +0.20(+1.67%) |
Jan 31, 2011 | 12.09 | 12.14 | 11.94 | 12.00 | 23,236 | -0.06(-0.50%) |
Jan 28, 2011 | 12.41 | 12.55 | 12.05 | 12.06 | 24,574 | -0.35(-2.82%) |
Jan 27, 2011 | 12.62 | 12.65 | 12.20 | 12.41 | 12,665 | -0.19(-1.51%) |
Jan 26, 2011 | 12.52 | 12.62 | 12.34 | 12.60 | 14,098 | +0.15(+1.20%) |
Jan 25, 2011 | 12.32 | 12.45 | 12.26 | 12.45 | 12,911 | +0.10(+0.81%) |
Jan 24, 2011 | 12.27 | 12.65 | 12.12 | 12.35 | 31,577 | +0.12(+0.98%) |
Jan 21, 2011 | 12.31 | 12.44 | 12.22 | 12.23 | 32,828 | -0.02(-0.16%) |
Jan 20, 2011 | 12.31 | 12.40 | 12.25 | 12.25 | 15,378 | -0.14(-1.13%) |
Jan 19, 2011 | 13.09 | 13.12 | 12.37 | 12.39 | 14,704 | -0.70(-5.35%) |
Jan 18, 2011 | 13.25 | 13.25 | 13.03 | 13.09 | 6,457 | -0.22(-1.65%) |
Jan 14, 2011 | 13.30 | 13.40 | 13.24 | 13.31 | 19,645 | -0.02(-0.15%) |
Jan 13, 2011 | 13.42 | 13.42 | 13.33 | 13.33 | 3,339 | -0.15(-1.11%) |
Jan 12, 2011 | 13.49 | 13.49 | 13.37 | 13.48 | 4,430 | +0.05(+0.37%) |
Jan 11, 2011 | 13.41 | 13.48 | 13.37 | 13.43 | 34,122 | +0.03(+0.22%) |
Jan 10, 2011 | 13.39 | 13.45 | 13.30 | 13.40 | 3,978 | -0.02(-0.15%) |
Jan 07, 2011 | 13.30 | 13.44 | 13.30 | 13.42 | 7,193 | -0.02(-0.15%) |
Jan 06, 2011 | 13.39 | 13.44 | 13.31 | 13.44 | 5,096 | +0.00(+0.00%) |
Jan 05, 2011 | 13.14 | 13.45 | 13.07 | 13.44 | 6,140 | +0.38(+2.91%) |
Jan 04, 2011 | 13.40 | 13.41 | 13.06 | 13.06 | 9,402 | -0.28(-2.10%) |