Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	1.556	1.566	1.422	1.507	340,751,008	+0.00(+0.00%)
Mar 28, 2002	1.556	1.566	1.422	1.507	340,506,368	-0.04(-2.51%)
Mar 27, 2002	1.572	1.604	1.518	1.546	116,260,064	-0.05(-3.19%)
Mar 26, 2002	1.548	1.637	1.540	1.597	122,461,504	+0.03(+2.04%)
Mar 25, 2002	1.642	1.644	1.563	1.565	96,274,144	-0.09(-5.17%)
Mar 22, 2002	1.694	1.694	1.637	1.650	136,126,928	-0.01(-0.86%)
Mar 21, 2002	1.607	1.683	1.565	1.664	187,481,152	+0.08(+5.31%)
Mar 20, 2002	1.726	1.729	1.575	1.580	249,700,992	-0.17(-9.93%)
Mar 19, 2002	1.806	1.809	1.744	1.755	92,163,400	-0.04(-2.12%)
Mar 18, 2002	1.825	1.865	1.772	1.793	115,864,944	+0.00(+0.00%)
Mar 15, 2002	1.732	1.795	1.699	1.793	136,064,128	+0.07(+4.23%)
Mar 14, 2002	1.807	1.813	1.716	1.720	124,189,800	-0.10(-5.54%)
Mar 13, 2002	1.837	1.850	1.814	1.821	112,202,960	-0.03(-1.81%)
Mar 12, 2002	1.897	1.908	1.841	1.854	136,174,016	-0.10(-5.24%)
Mar 11, 2002	1.958	1.980	1.924	1.957	88,322,168	-0.02(-1.17%)
Mar 08, 2002	1.959	2.021	1.950	1.980	138,454,432	+0.06(+2.99%)
Mar 07, 2002	1.966	1.972	1.869	1.923	146,702,080	-0.02(-0.81%)
Mar 06, 2002	1.941	1.961	1.897	1.938	157,532,368	-0.06(-3.14%)
Mar 05, 2002	1.975	2.055	1.974	2.001	150,156,048	-0.01(-0.25%)
Mar 04, 2002	1.906	2.028	1.888	2.006	161,764,784	+0.11(+5.58%)
Mar 01, 2002	1.749	1.902	1.744	1.900	142,380,704	+0.17(+9.66%)
Feb 28, 2002	1.794	1.826	1.718	1.733	172,792,624	-0.07(-4.03%)
Feb 27, 2002	1.911	1.919	1.800	1.806	187,717,968	-0.06(-3.36%)
Feb 26, 2002	1.869	1.901	1.819	1.868	207,382,032	+0.04(+2.17%)
Feb 25, 2002	1.704	1.842	1.703	1.829	174,288,048	+0.13(+7.83%)
Feb 22, 2002	1.748	1.768	1.673	1.696	281,175,296	-0.09(-4.91%)
Feb 21, 2002	1.888	1.889	1.781	1.783	162,655,760	-0.13(-6.83%)
Feb 20, 2002	1.787	1.935	1.783	1.914	200,328,880	+0.10(+5.23%)
Feb 19, 2002	1.865	1.884	1.804	1.819	214,898,336	-0.13(-6.63%)
Feb 18, 2002	2.014	2.026	1.928	1.948	434,858,592	+0.00(+0.00%)
Feb 15, 2002	2.014	2.026	1.928	1.948	432,514,080	-0.16(-7.74%)
Feb 14, 2002	2.103	2.155	2.077	2.112	121,499,888	+0.03(+1.24%)
Feb 13, 2002	2.140	2.176	2.065	2.086	134,050,616	-0.03(-1.29%)
Feb 12, 2002	2.038	2.152	2.014	2.113	132,395,592	+0.04(+2.12%)
Feb 11, 2002	1.958	2.072	1.951	2.069	135,928,064	+0.11(+5.53%)
Feb 08, 2002	2.052	2.064	1.883	1.961	203,941,152	-0.08(-3.82%)
Feb 07, 2002	2.110	2.125	2.029	2.039	104,983,640	-0.07(-3.24%)
Feb 06, 2002	2.110	2.143	2.069	2.107	134,989,984	+0.05(+2.50%)
Feb 05, 2002	2.062	2.080	1.975	2.056	160,733,840	-0.02(-0.98%)
Feb 04, 2002	2.174	2.227	2.073	2.076	119,724,496	-0.10(-4.71%)
Feb 01, 2002	2.229	2.253	2.166	2.179	74,999,528	-0.05(-2.45%)
Jan 31, 2002	2.252	2.269	2.159	2.233	105,950,488	+0.01(+0.46%)
Jan 30, 2002	2.208	2.225	2.155	2.223	132,798,552	+0.03(+1.21%)
Jan 29, 2002	2.315	2.322	2.161	2.197	150,625,744	-0.11(-4.90%)
Jan 28, 2002	2.268	2.310	2.245	2.310	100,566,744	+0.09(+3.85%)
Jan 25, 2002	2.198	2.279	2.171	2.224	89,041,744	-0.01(-0.26%)
Jan 24, 2002	2.174	2.252	2.128	2.230	123,404,808	+0.08(+3.58%)
Jan 23, 2002	2.132	2.168	2.090	2.153	96,831,488	+0.04(+1.88%)
Jan 22, 2002	2.188	2.193	2.089	2.113	118,195,072	-0.05(-2.51%)
Jan 21, 2002	2.125	2.183	2.123	2.167	87,639,224	+0.00(+0.00%)
Jan 18, 2002	2.125	2.183	2.123	2.167	87,517,544	-0.04(-1.83%)
Jan 17, 2002	2.204	2.208	2.124	2.208	121,808,656	+0.07(+3.50%)
Jan 16, 2002	2.189	2.204	2.125	2.133	121,450,176	-0.09(-3.90%)
Jan 15, 2002	2.115	2.221	2.113	2.220	199,910,208	+0.19(+9.34%)
Jan 14, 2002	2.138	2.153	2.030	2.030	149,204,896	-0.11(-5.25%)
Jan 11, 2002	2.257	2.257	2.134	2.143	150,468,736	-0.10(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.