Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 32,007 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 115,000 | +0.01(+33.33%) |
Mar 26, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 784,704 | -0.01(-25.00%) |
Mar 25, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,371,103 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 943,520 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 678,239 | +0.01(+33.33%) |
Mar 20, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 38,007 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 34,755 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,700 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 56,800 | -0.01(-25.00%) |
Mar 14, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,008 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 86,000 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 251,285 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 333,774 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 509,586 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,650 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 444,453 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 767,307 | -0.01(-20.00%) |
Mar 04, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 363,201 | +0.00(+0.00%) |
Mar 01, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 1,847,558 | +0.01(+25.00%) |
Feb 28, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 6,081,335 | +0.01(+33.33%) |
Feb 27, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 57,050 | -0.01(-25.00%) |
Feb 26, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 58,666 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 295,243 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,075 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 36,350 | +0.00(+0.00%) |
Feb 20, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 41,520 | +0.01(+33.33%) |
Feb 19, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 6,015 | +0.00(+0.00%) |
Feb 15, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
Feb 13, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 17,000 | +0.00(+0.00%) |
Feb 12, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 72,600 | +0.00(+0.00%) |
Feb 11, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 81,840 | +0.00(+0.00%) |
Feb 08, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 155,630 | -0.01(-25.00%) |
Feb 07, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 1,042,992 | +0.00(+0.00%) |
Feb 06, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 31,126 | +0.01(+33.33%) |
Feb 05, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 407,015 | -0.01(-25.00%) |
Feb 04, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 499,126 | +0.00(+0.00%) |
Feb 01, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 281,550 | +0.01(+33.33%) |
Jan 31, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 205,740 | -0.01(-25.00%) |
Jan 30, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 34,265 | +0.00(+0.00%) |
Jan 29, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,723 | +0.01(+33.33%) |
Jan 28, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 273,257 | -0.01(-25.00%) |
Jan 25, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 126,039 | +0.00(+0.00%) |
Jan 24, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,000 | +0.01(+33.33%) |
Jan 23, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 1,949,556 | -0.01(-25.00%) |
Jan 22, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,605,648 | +0.00(+0.00%) |
Jan 21, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,146,655 | +0.00(+0.00%) |
Jan 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 351,627 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 968,407 | +0.00(+0.00%) |
Jan 16, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,105,370 | +0.00(+0.00%) |
Jan 15, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,336,053 | -0.01(-20.00%) |
Jan 14, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 283,263 | +0.01(+25.00%) |
Jan 11, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 655,823 | +0.00(+0.00%) |
Jan 10, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 117,755 | +0.00(+0.00%) |
Jan 09, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,800 | -0.01(-20.00%) |
Jan 08, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 170,877 | +0.01(+25.00%) |
Jan 07, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,500 | +0.00(+0.00%) |
Jan 04, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 167,198 | +0.00(+0.00%) |
Jan 03, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 440,525 | +0.00(+0.00%) |