Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.490 | 0 | -0.01(-0.67%) | |||
Mar 27, 2024 | 1.310 | 1.500 | 1.310 | 1.500 | 9,725 | +0.05(+3.45%) |
Mar 26, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 4,400 | +0.13(+9.85%) |
Mar 18, 2024 | 1.320 | 0 | +0.04(+3.13%) | |||
Mar 15, 2024 | 1.450 | 1.450 | 1.280 | 1.280 | 6,100 | -0.17(-11.72%) |
Mar 14, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 100 | -0.01(-0.68%) |
Mar 13, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 5,600 | +0.00(+0.00%) |
Mar 12, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 4,800 | +0.00(+0.00%) |
Mar 11, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 4,800 | +0.00(+0.00%) |
Mar 08, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 5,700 | +0.00(+0.00%) |
Mar 07, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 6,000 | +0.00(+0.00%) |
Mar 06, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 4,800 | +0.00(+0.00%) |
Mar 05, 2024 | 1.460 | 1.500 | 1.460 | 1.460 | 8,439 | +0.00(+0.00%) |
Mar 04, 2024 | 1.450 | 1.470 | 1.450 | 1.460 | 8,650 | +0.09(+6.57%) |
Feb 29, 2024 | 1.370 | 0 | +0.12(+9.60%) | |||
Feb 27, 2024 | 1.250 | 24 | +0.07(+5.93%) | |||
Feb 26, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 500 | -0.15(-11.28%) |
Feb 22, 2024 | 1.330 | 0 | +0.00(+0.00%) | |||
Feb 21, 2024 | 1.210 | 1.330 | 1.210 | 1.330 | 1,256 | +0.08(+6.40%) |
Feb 20, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | -0.16(-11.35%) |
Feb 16, 2024 | 1.410 | 0 | -0.01(-0.70%) | |||
Feb 15, 2024 | 1.420 | 1.430 | 1.420 | 1.420 | 1,780 | -0.01(-0.70%) |
Feb 14, 2024 | 1.420 | 1.430 | 1.420 | 1.430 | 3,000 | +0.01(+0.70%) |
Feb 13, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 800 | +0.02(+1.43%) |
Feb 06, 2024 | 1.400 | 0 | +0.10(+7.69%) | |||
Feb 02, 2024 | 1.300 | 0 | +0.10(+8.33%) | |||
Feb 01, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 600 | -0.10(-7.69%) |
Jan 24, 2024 | 1.300 | 0 | +0.00(+0.00%) | |||
Jan 23, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 700 | +0.00(+0.00%) |
Jan 19, 2024 | 1.300 | 0 | -0.10(-7.14%) | |||
Jan 17, 2024 | 1.400 | 0 | +0.01(+0.72%) | |||
Jan 16, 2024 | 1.300 | 1.390 | 1.300 | 1.390 | 1,200 | +0.33(+31.13%) |
Jan 12, 2024 | 1.060 | 0 | -0.24(-18.46%) | |||
Jan 11, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 2,000 | +0.00(+0.00%) |
Jan 10, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 4,842 | +0.00(+0.00%) |
Jan 09, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 4,000 | +0.00(+0.00%) |
Jan 04, 2024 | 1.300 | 0 | -0.10(-7.14%) | |||
Jan 03, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 7,000 | +0.00(+0.00%) |