Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Mar 29, 2012 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Mar 28, 2012 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Mar 27, 2012 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,500 | +0.22(+55.00%) |
Mar 26, 2012 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 42,000 | -0.08(-16.67%) |
Mar 23, 2012 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 7,000 | +0.07(+17.07%) |
Mar 22, 2012 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 3,000 | -0.04(-8.89%) |
Mar 21, 2012 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Mar 20, 2012 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,000 | +0.04(+8.43%) |
Mar 19, 2012 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Mar 16, 2012 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) | |
Mar 15, 2012 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) | |
Mar 14, 2012 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) | |
Mar 13, 2012 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) | |
Mar 12, 2012 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Mar 09, 2012 | 0.5600 | 0.5600 | 0.4150 | 0.4150 | 5,000 | +0.07(+18.57%) |
Mar 08, 2012 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Mar 07, 2012 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Mar 06, 2012 | 0.5200 | 0.5200 | 0.3500 | 0.3500 | 18,352 | -0.17(-32.69%) |
Mar 05, 2012 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 9,500 | -0.13(-20.00%) |
Mar 02, 2012 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Mar 01, 2012 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Feb 29, 2012 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Feb 28, 2012 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Feb 27, 2012 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Feb 24, 2012 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Feb 23, 2012 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Feb 22, 2012 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Feb 21, 2012 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Feb 17, 2012 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Feb 16, 2012 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Feb 15, 2012 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Feb 14, 2012 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Feb 13, 2012 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Feb 10, 2012 | 0.4000 | 0.6500 | 0.4000 | 0.6500 | 1,500 | +0.35(+116.67%) |
Feb 09, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Feb 08, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 285 | -0.30(-50.00%) |
Feb 07, 2012 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Feb 06, 2012 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Feb 03, 2012 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Feb 02, 2012 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Feb 01, 2012 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Jan 31, 2012 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Jan 30, 2012 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5,000 | -0.14(-18.92%) |
Jan 27, 2012 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Jan 26, 2012 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
Jan 25, 2012 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Jan 24, 2012 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
Jan 23, 2012 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
Jan 20, 2012 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
Jan 19, 2012 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
Jan 18, 2012 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
Jan 17, 2012 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
Jan 16, 2012 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
Jan 13, 2012 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
Jan 12, 2012 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
Jan 11, 2012 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
Jan 10, 2012 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
Jan 09, 2012 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
Jan 06, 2012 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
Jan 05, 2012 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |