Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0350 | 800 | +0.01(+16.67%) | |||
Mar 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 49,000 | -0.01(-14.29%) |
Mar 26, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 30,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 66,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 303,221 | +0.01(+16.67%) |
Mar 20, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Mar 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 65,056 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 76,000 | -0.00(-12.50%) |
Mar 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 43,500 | -0.00(-11.11%) |
Mar 13, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,849 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Mar 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 36,000 | +0.00(+14.29%) |
Mar 07, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 21,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,400 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | -0.00(-12.50%) |
Mar 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 196,154 | +0.01(+33.33%) |
Feb 29, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 90,000 | -0.01(-14.29%) |
Feb 28, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 50,000 | +0.01(+16.67%) |
Feb 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 23,000 | -0.01(-14.29%) |
Feb 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 104,000 | +0.01(+16.67%) |
Feb 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 | -0.01(-14.29%) |
Feb 21, 2024 | 0.0350 | 500 | -0.00(-12.50%) | |||
Feb 16, 2024 | 0.0400 | 500 | +0.00(+0.00%) | |||
Feb 08, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Feb 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 33,500 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 25, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Jan 23, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Jan 19, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Jan 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 160,000 | -0.00(-12.50%) |
Jan 16, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 08, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 79,000 | +0.00(+0.00%) |