Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.700 | 0 | -0.10(-3.57%) | |||
Mar 27, 2024 | 2.660 | 2.820 | 2.640 | 2.800 | 146,231 | +0.19(+7.28%) |
Mar 26, 2024 | 2.490 | 2.690 | 2.490 | 2.610 | 220,942 | +0.12(+4.82%) |
Mar 25, 2024 | 2.520 | 2.600 | 2.490 | 2.490 | 194,320 | -0.01(-0.40%) |
Mar 22, 2024 | 2.420 | 2.510 | 2.370 | 2.500 | 283,444 | +0.10(+4.17%) |
Mar 21, 2024 | 2.390 | 2.410 | 2.350 | 2.400 | 47,713 | +0.04(+1.69%) |
Mar 20, 2024 | 2.320 | 2.420 | 2.300 | 2.360 | 106,520 | +0.06(+2.61%) |
Mar 19, 2024 | 2.310 | 2.360 | 2.280 | 2.300 | 85,501 | -0.04(-1.71%) |
Mar 18, 2024 | 2.490 | 2.490 | 2.320 | 2.340 | 365,193 | -0.11(-4.49%) |
Mar 15, 2024 | 2.300 | 2.490 | 2.250 | 2.450 | 174,564 | +0.20(+8.89%) |
Mar 14, 2024 | 2.260 | 2.300 | 2.200 | 2.250 | 35,518 | -0.02(-0.88%) |
Mar 13, 2024 | 2.260 | 2.280 | 2.240 | 2.270 | 43,431 | -0.01(-0.44%) |
Mar 12, 2024 | 2.250 | 2.280 | 2.180 | 2.280 | 32,833 | +0.04(+1.79%) |
Mar 11, 2024 | 2.190 | 2.330 | 2.130 | 2.240 | 69,756 | +0.05(+2.28%) |
Mar 08, 2024 | 2.220 | 2.230 | 2.120 | 2.190 | 76,867 | +0.01(+0.46%) |
Mar 07, 2024 | 2.250 | 2.270 | 2.170 | 2.180 | 69,659 | -0.07(-3.11%) |
Mar 06, 2024 | 2.280 | 2.320 | 2.230 | 2.250 | 61,896 | -0.11(-4.66%) |
Mar 05, 2024 | 2.330 | 2.360 | 2.250 | 2.360 | 82,025 | +0.06(+2.61%) |
Mar 04, 2024 | 2.350 | 2.380 | 2.300 | 2.300 | 32,343 | -0.08(-3.36%) |
Mar 01, 2024 | 2.420 | 2.420 | 2.360 | 2.380 | 27,708 | +0.01(+0.42%) |
Feb 29, 2024 | 2.350 | 2.420 | 2.330 | 2.370 | 35,235 | +0.03(+1.28%) |
Feb 28, 2024 | 2.370 | 2.460 | 2.340 | 2.340 | 26,868 | -0.02(-0.85%) |
Feb 27, 2024 | 2.390 | 2.440 | 2.350 | 2.360 | 18,673 | -0.01(-0.42%) |
Feb 26, 2024 | 2.470 | 2.480 | 2.370 | 2.370 | 22,205 | -0.05(-2.07%) |
Feb 23, 2024 | 2.310 | 2.480 | 2.310 | 2.420 | 45,888 | +0.12(+5.22%) |
Feb 22, 2024 | 2.410 | 2.410 | 2.300 | 2.300 | 50,003 | -0.05(-2.13%) |
Feb 21, 2024 | 2.440 | 2.480 | 2.330 | 2.350 | 107,942 | -0.11(-4.47%) |
Feb 20, 2024 | 2.570 | 2.620 | 2.450 | 2.460 | 40,868 | -0.08(-3.15%) |
Feb 16, 2024 | 2.540 | 0 | +0.05(+2.01%) | |||
Feb 15, 2024 | 2.470 | 2.540 | 2.450 | 2.490 | 94,608 | +0.05(+2.05%) |
Feb 14, 2024 | 2.420 | 2.500 | 2.380 | 2.440 | 124,318 | +0.02(+0.83%) |
Feb 13, 2024 | 2.390 | 2.420 | 2.280 | 2.420 | 91,175 | +0.04(+1.68%) |
Feb 12, 2024 | 2.300 | 2.380 | 2.280 | 2.380 | 70,060 | +0.06(+2.59%) |
Feb 09, 2024 | 2.300 | 2.340 | 2.280 | 2.320 | 30,670 | +0.03(+1.31%) |
Feb 08, 2024 | 2.430 | 2.430 | 2.290 | 2.290 | 51,408 | -0.06(-2.55%) |
Feb 07, 2024 | 2.470 | 2.510 | 2.350 | 2.350 | 51,170 | -0.09(-3.69%) |
Feb 06, 2024 | 2.510 | 2.540 | 2.430 | 2.440 | 35,597 | -0.04(-1.61%) |
Feb 05, 2024 | 2.350 | 2.510 | 2.300 | 2.480 | 190,507 | +0.10(+4.20%) |
Feb 02, 2024 | 2.500 | 2.500 | 2.380 | 2.380 | 31,168 | -0.11(-4.42%) |
Feb 01, 2024 | 2.430 | 2.560 | 2.430 | 2.490 | 55,510 | -0.07(-2.73%) |
Jan 31, 2024 | 2.450 | 2.570 | 2.350 | 2.560 | 70,563 | +0.10(+4.07%) |
Jan 30, 2024 | 2.600 | 2.650 | 2.270 | 2.460 | 339,328 | -0.14(-5.38%) |
Jan 29, 2024 | 2.530 | 2.610 | 2.520 | 2.600 | 51,211 | +0.01(+0.39%) |
Jan 26, 2024 | 2.500 | 2.600 | 2.500 | 2.590 | 59,133 | +0.05(+1.97%) |
Jan 25, 2024 | 2.450 | 2.550 | 2.450 | 2.540 | 29,443 | +0.04(+1.60%) |
Jan 24, 2024 | 2.470 | 2.540 | 2.430 | 2.500 | 27,260 | +0.04(+1.63%) |
Jan 23, 2024 | 2.420 | 2.490 | 2.380 | 2.460 | 28,296 | +0.04(+1.65%) |
Jan 22, 2024 | 2.450 | 2.530 | 2.330 | 2.420 | 97,750 | -0.07(-2.81%) |
Jan 19, 2024 | 2.430 | 2.560 | 2.360 | 2.490 | 64,548 | +0.10(+4.18%) |
Jan 18, 2024 | 2.570 | 2.600 | 2.380 | 2.390 | 61,398 | -0.17(-6.64%) |
Jan 17, 2024 | 2.510 | 2.590 | 2.470 | 2.560 | 37,921 | +0.05(+1.99%) |
Jan 16, 2024 | 2.490 | 2.640 | 2.480 | 2.510 | 128,517 | +0.06(+2.45%) |
Jan 15, 2024 | 2.430 | 2.560 | 2.420 | 2.450 | 112,567 | +0.05(+2.08%) |
Jan 12, 2024 | 2.450 | 2.480 | 2.360 | 2.400 | 94,497 | +0.00(+0.00%) |
Jan 11, 2024 | 2.330 | 2.430 | 2.310 | 2.400 | 81,736 | +0.07(+3.00%) |
Jan 10, 2024 | 2.270 | 2.330 | 2.260 | 2.330 | 22,233 | +0.03(+1.30%) |
Jan 09, 2024 | 2.350 | 2.350 | 2.250 | 2.300 | 55,201 | -0.05(-2.13%) |
Jan 08, 2024 | 2.390 | 2.420 | 2.330 | 2.350 | 74,199 | +0.00(+0.00%) |
Jan 05, 2024 | 2.260 | 2.430 | 2.260 | 2.350 | 178,102 | +0.09(+3.98%) |
Jan 04, 2024 | 2.270 | 2.380 | 2.240 | 2.260 | 63,263 | -0.01(-0.44%) |
Jan 03, 2024 | 2.410 | 2.410 | 2.210 | 2.270 | 125,321 | -0.08(-3.40%) |