Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.7600	0.7900	0.7000	0.7000	50,830	-0.07(-9.09%)
Mar 30, 2022	0.7900	0.7900	0.7700	0.7700	14,469	-0.03(-3.75%)
Mar 29, 2022	0.8000	0.8000	0.7500	0.8000	9,512	-0.01(-1.23%)
Mar 28, 2022	0.8500	0.8800	0.8000	0.8100	15,900	-0.04(-4.71%)
Mar 25, 2022	0.8800	0.8800	0.8500	0.8500	14,305	-0.05(-5.56%)
Mar 24, 2022	0.9400	0.9500	0.8700	0.9000	28,336	+0.00(+0.00%)
Mar 23, 2022	0.9300	0.9500	0.8700	0.9000	82,174	+0.08(+9.76%)
Mar 22, 2022	0.8400	0.8400	0.7500	0.8200	34,970	+0.01(+1.23%)
Mar 21, 2022	0.8100	0.8100	0.8000	0.8100	10,989	+0.01(+1.25%)
Mar 18, 2022	0.8400	0.8900	0.8000	0.8000	11,903	-0.02(-2.44%)
Mar 17, 2022	0.9300	0.9300	0.8200	0.8200	25,185	-0.03(-3.53%)
Mar 16, 2022	0.8500	0.9000	0.8500	0.8500	7,208	+0.00(+0.00%)
Mar 15, 2022	0.7400	0.9500	0.6500	0.8500	35,260	+0.11(+14.86%)
Mar 14, 2022	0.7700	0.7700	0.6300	0.7400	16,047	-0.04(-5.13%)
Mar 11, 2022	0.8000	0.8000	0.7600	0.7800	4,180	+0.02(+2.63%)
Mar 10, 2022	0.7800	0.7800	0.7600	0.7600	4,575	-0.02(-2.56%)
Mar 09, 2022	0.8400	0.8400	0.7500	0.7800	9,806	-0.06(-7.14%)
Mar 08, 2022	0.8600	0.8600	0.7200	0.8400	33,737	+0.00(+0.00%)
Mar 07, 2022	0.9000	0.9000	0.8300	0.8400	21,207	-0.06(-6.67%)
Mar 04, 2022	0.8800	0.9000	0.8700	0.9000	4,411	+0.03(+3.45%)
Mar 03, 2022	0.8700	0.8700	0.8700	0.8700	701	-0.01(-1.14%)
Mar 02, 2022	0.8800	0.8800	0.8800	0.8800	2,937	+0.01(+1.15%)
Mar 01, 2022	0.9000	0.9000	0.8700	0.8700	4,490	-0.02(-2.25%)
Feb 28, 2022	0.9000	0.9000	0.8900	0.8900	1,923	-0.05(-5.32%)
Feb 25, 2022	0.9600	0.9400	0.9100	0.9400	10,946	+0.01(+1.08%)
Feb 24, 2022	0.8500	0.9300	0.8400	0.9300	29,894	+0.06(+6.90%)
Feb 23, 2022	0.8800	0.8800	0.8700	0.8700	6,539	+0.02(+2.35%)
Feb 22, 2022	0.9000	0.9100	0.8200	0.8500	19,709	-0.09(-9.57%)
Feb 18, 2022				0.9400	0	+0.06(+6.82%)
Feb 17, 2022	0.9000	0.9000	0.8800	0.8800	21,037	-0.02(-2.22%)
Feb 16, 2022	0.9300	0.9300	0.9000	0.9000	6,180	-0.01(-1.10%)
Feb 15, 2022	0.9400	0.9400	0.9100	0.9100	4,620	-0.03(-3.19%)
Feb 14, 2022	0.9200	0.9400	0.9200	0.9400	5,003	+0.02(+2.17%)
Feb 11, 2022	0.9200	0.9200	0.9200	0.9200	4,544	+0.01(+1.10%)
Feb 10, 2022	0.9200	0.9500	0.9100	0.9100	7,125	-0.02(-2.15%)
Feb 09, 2022	0.9500	0.9500	0.9300	0.9300	9,054	+0.01(+1.09%)
Feb 08, 2022	0.9400	0.9500	0.9200	0.9200	5,009	+0.02(+2.22%)
Feb 07, 2022	0.9600	1.040	0.9000	0.9000	9,787	-0.06(-6.25%)
Feb 04, 2022	0.9600	0.9600	0.9600	0.9600	4,006	+0.01(+1.05%)
Feb 03, 2022	0.9300	0.9600		0.9500	14,100	+0.00(+0.00%)
Feb 02, 2022	1.040	1.040	0.9500	0.9500	20,046	-0.09(-8.65%)
Feb 01, 2022	0.9400	1.040	0.8800	1.040	51,987	+0.10(+10.64%)
Jan 31, 2022	0.9200	1.000	0.9200	0.9400	36,626	+0.02(+2.17%)
Jan 28, 2022	0.9500	0.9900	0.9200	0.9200	32,987	-0.03(-3.16%)
Jan 27, 2022	1.000	1.050	0.9200	0.9500	38,503	-0.09(-8.65%)
Jan 26, 2022	1.050	1.050	1.040	1.040	10,174	-0.01(-0.95%)
Jan 25, 2022	1.000	1.050	0.9500	1.050	38,072	+0.04(+3.96%)
Jan 24, 2022	1.050	1.050	1.000	1.010	2,833	-0.06(-5.61%)
Jan 21, 2022	1.010	1.070	0.9800	1.070	15,730	+0.07(+7.00%)
Jan 20, 2022	1.150	1.150	1.000	1.000	54,007	-0.10(-9.09%)
Jan 19, 2022	1.140	1.140	1.100	1.100	860	+0.00(+0.00%)
Jan 18, 2022	1.150	1.150	1.020	1.100	24,866	-0.02(-1.79%)
Jan 17, 2022	1.240	1.240	1.110	1.120	10,705	-0.07(-5.88%)
Jan 14, 2022	1.210	1.210	1.070	1.190	27,536	+0.03(+2.59%)
Jan 13, 2022	1.270	1.270	1.160	1.160	9,416	-0.09(-7.20%)
Jan 12, 2022	1.300	1.350	1.250	1.250	30,716	+0.00(+0.00%)
Jan 11, 2022	1.240	1.320	1.220	1.250	45,251	+0.02(+1.63%)
Jan 10, 2022	1.140	1.230	1.140	1.230	18,525	+0.14(+12.84%)
Jan 07, 2022	1.170	1.170	1.090	1.090	5,430	-0.10(-8.40%)
Jan 06, 2022	1.100	1.230	1.090	1.190	24,518	+0.07(+6.25%)
Jan 05, 2022	1.170	1.180	1.100	1.120	28,630	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.