Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.4400 | 0.4800 | 0.4300 | 0.4800 | 38,500 | +0.05(+11.63%) |
Mar 30, 2023 | 0.4000 | 0.4300 | 0.3800 | 0.4300 | 20,000 | +0.03(+7.50%) |
Mar 29, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 24,500 | +0.00(+0.00%) |
Mar 28, 2023 | 0.3850 | 0.4300 | 0.3850 | 0.4000 | 43,500 | +0.02(+5.26%) |
Mar 27, 2023 | 0.3850 | 0.3900 | 0.3700 | 0.3800 | 9,600 | -0.02(-3.80%) |
Mar 24, 2023 | 0.4100 | 0.4100 | 0.3900 | 0.3950 | 10,000 | -0.03(-8.14%) |
Mar 23, 2023 | 0.4100 | 0.4300 | 0.4000 | 0.4300 | 14,500 | +0.00(+0.00%) |
Mar 21, 2023 | 0.4300 | 0 | -0.02(-4.44%) | |||
Mar 20, 2023 | 0.3700 | 0.4950 | 0.3650 | 0.4500 | 38,100 | +0.07(+18.42%) |
Mar 17, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 8,000 | +0.00(+0.00%) |
Mar 16, 2023 | 0.3400 | 0.3900 | 0.3400 | 0.3800 | 63,200 | +0.07(+22.58%) |
Mar 15, 2023 | 0.3600 | 0.3600 | 0.3000 | 0.3100 | 45,555 | -0.04(-11.43%) |
Mar 14, 2023 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 3,517 | -0.02(-5.41%) |
Mar 13, 2023 | 0.3600 | 0.3700 | 0.3200 | 0.3700 | 63,710 | +0.00(+0.00%) |
Mar 10, 2023 | 0.3800 | 0.4000 | 0.3600 | 0.3700 | 56,380 | -0.03(-7.50%) |
Mar 09, 2023 | 0.3900 | 0.4200 | 0.3500 | 0.4000 | 53,900 | +0.03(+6.67%) |
Mar 07, 2023 | 0.3750 | 0 | -0.03(-6.25%) | |||
Mar 06, 2023 | 0.4700 | 0.4700 | 0.4000 | 0.4000 | 44,587 | -0.07(-15.79%) |
Mar 03, 2023 | 0.4600 | 0.4850 | 0.4400 | 0.4750 | 28,000 | +0.01(+3.26%) |
Mar 02, 2023 | 0.4400 | 0.5600 | 0.4400 | 0.4600 | 38,338 | +0.01(+2.22%) |
Mar 01, 2023 | 0.4800 | 0.5000 | 0.4500 | 0.4500 | 6,134 | -0.07(-13.46%) |
Feb 28, 2023 | 0.4400 | 0.5600 | 0.4200 | 0.5200 | 32,008 | +0.08(+18.18%) |
Feb 27, 2023 | 0.4200 | 0.4400 | 0.4100 | 0.4400 | 13,500 | +0.02(+4.76%) |
Feb 24, 2023 | 0.4500 | 0.4600 | 0.4100 | 0.4200 | 14,800 | +0.01(+1.20%) |
Feb 23, 2023 | 0.4000 | 0.4500 | 0.3800 | 0.4150 | 67,624 | +0.01(+2.47%) |
Feb 22, 2023 | 0.5000 | 0.5000 | 0.3800 | 0.4050 | 77,000 | -0.09(-19.00%) |
Feb 21, 2023 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 28,205 | -0.05(-9.09%) |
Feb 17, 2023 | 0.5500 | 0 | -0.05(-8.33%) | |||
Feb 16, 2023 | 0.6200 | 0.6300 | 0.5400 | 0.6000 | 38,100 | -0.02(-3.23%) |
Feb 15, 2023 | 0.5400 | 0.6800 | 0.5400 | 0.6200 | 121,850 | +0.11(+21.57%) |
Feb 14, 2023 | 0.6200 | 0.6200 | 0.5100 | 0.5100 | 16,002 | -0.13(-20.31%) |
Feb 13, 2023 | 0.5000 | 0.6400 | 0.5000 | 0.6400 | 81,917 | +0.14(+28.00%) |
Feb 10, 2023 | 0.3800 | 0.5000 | 0.3800 | 0.5000 | 132,000 | +0.10(+25.00%) |
Feb 09, 2023 | 0.3650 | 0.4000 | 0.3550 | 0.4000 | 69,500 | +0.04(+9.59%) |
Feb 08, 2023 | 0.4300 | 0.4300 | 0.3600 | 0.3650 | 76,500 | -0.02(-5.19%) |
Feb 07, 2023 | 0.3350 | 0.4450 | 0.3250 | 0.3850 | 125,198 | +0.06(+18.46%) |
Feb 06, 2023 | 0.3400 | 0.3500 | 0.3200 | 0.3250 | 62,202 | -0.02(-4.41%) |
Feb 03, 2023 | 0.2600 | 0.3400 | 0.2550 | 0.3400 | 199,582 | +0.08(+30.77%) |
Feb 02, 2023 | 0.2500 | 0.2600 | 0.2400 | 0.2600 | 45,900 | +0.02(+8.33%) |
Feb 01, 2023 | 0.2300 | 0.2500 | 0.2150 | 0.2400 | 26,810 | +0.00(+0.00%) |
Jan 31, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 74,000 | +0.00(+0.00%) |
Jan 27, 2023 | 0.2400 | 16 | -0.01(-4.00%) | |||
Jan 26, 2023 | 0.2600 | 0.2600 | 0.2350 | 0.2500 | 5,600 | -0.02(-5.66%) |
Jan 25, 2023 | 0.2450 | 0.2650 | 0.2450 | 0.2650 | 34,500 | +0.02(+6.00%) |
Jan 24, 2023 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 2,000 | -0.01(-3.85%) |
Jan 23, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 25,008 | +0.00(+0.00%) |
Jan 20, 2023 | 0.2200 | 0.2600 | 0.2150 | 0.2600 | 164,684 | +0.02(+8.33%) |
Jan 19, 2023 | 0.2900 | 0.2900 | 0.2100 | 0.2400 | 96,006 | -0.05(-17.24%) |
Jan 18, 2023 | 0.2950 | 0.3000 | 0.2800 | 0.2900 | 15,000 | +0.00(+0.00%) |
Jan 17, 2023 | 0.2600 | 0.2900 | 0.2550 | 0.2900 | 18,504 | +0.03(+11.54%) |
Jan 16, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 1,700 | -0.01(-3.70%) |
Jan 13, 2023 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 7,000 | +0.00(+0.00%) |
Jan 12, 2023 | 0.2650 | 0.2700 | 0.2500 | 0.2700 | 12,001 | +0.00(+0.00%) |
Jan 11, 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 8,000 | +0.00(+0.00%) |
Jan 10, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,500 | -0.01(-1.82%) |
Jan 09, 2023 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 11,000 | +0.01(+3.77%) |
Jan 06, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 1,000 | +0.01(+1.92%) |
Jan 05, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 4,002 | -0.02(-7.14%) |
Jan 04, 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 3,000 | -0.01(-5.08%) |